Trade Sheet: Monday September 9, 2019

Date: Monday September 9, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 n/a na 0.53 0.00%0.00%
1834 1.17 (2.00) n/a 134.39 0.94 0.00%8.00%
BIL 74.01 (9.00) 32.55 114.80 5.66 1.11%13.39%
BRG 20.06 3.00 25.11 28.38 3.89 1.53%2.87%
CAR 8.75 35.00 12.10 11.31 26.90 1.60%7.63%
CBNY 0.12 (2.00) n/a na 7.16 0.00%82.93%
CCC 84.25 265.00 24.27 22.54 9.07 0.00%0.00%
CPFV 46.00 (35.00) n/a 100.14 2.24 0.00%#DIV/0!
EPLY 16.06 (18.00) 20.30 19.90 3.98 2.32%2.30%
GK 69.44 105.00 14.21 13.77 1.36 0.58%3.08%
JBG 32.52 (158.00) 16.70 15.52 2.57 0.62%0.95%
JMMBGL 49.45 (4.00) 20.18 16.96 2.46 0.57%2.14%
JP 23.86 7.00 25.99 24.25 1.98 0.00%0.72%
JSE 24.67 (21.00) 37.02 34.96 14.39 0.61%4.28%
KPREIT 5.65 (32.00) n/a 75.49 1.01 0.01%0.98%
KW 64.00 (109.00) 40.06 37.20 3.58 0.36%1.38%
MIL 9.29 29.00 n/a n/a 0.71 2.69%0.00%
MJE 12.59 20.00 n/a n/a 0.87 0.52%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 212.44 173.00 18.69 16.24 38.24 0.85%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 101.62 9.00 14.50 16.87 2.79 0.78%2.33%
PJX 9.00 n/a 44.91 0.83 0.00%0.00%
PROVENJA 37.50 3.00 23.50 21.74 1.90 1.77%3.85%
PULS 3.40 - 14.95 13.43 1.90 0.53%0.83%
RJR 2.10 7.00 n/a 120.95 2.14 0.95%0.00%
SALF 32.50 17.15 17.27 3.56 1.38%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 21.55 12.00 12.09 17.13 0.84 0.00%#DIV/0!
SELECTF 1.23 (2.00) n/a 12.30 n/a 0.00%#DIV/0!
SEP 53.85 115.00 33.86 27.40 2.63 0.93%3.17%
SGJ 55.46 (202.00) 14.84 16.88 1.44 5.34%3.70%
SIL 3.30 - 20.89 19.34 1.07 0.93%3.48%
SJ 70.31 (311.00) 17.90 16.65 2.46 1.12%3.37%
SML 5.63 - n/a 11.73 1.09 2.18%#DIV/0!
SVL 26.11 34.00 32.78 21.69 19.91 2.30%7.03%
VMIL 8.10 - 21.93 27.88 3.62 0.37%4.32%
WIG 0.91 - 13.42 10.38 3.07 0.00%#DIV/0!
WISYNCO 23.88 (10.00) 30.56 25.30 8.08 0.42%1.13%
XFUND 10.88 (11.00) 334.05 30.89 0.92 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 (0.15) 21.23 19.65 1.72 0.93%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 2.25 (5.00) 33.27 23.74 2.35 0.00%0.00%
BPOW 8.43 160.00 38.48 36.79 5.05 0.24%0.45%
CAC 15.00 80.04 24.36 3.95 0.23%1.23%
CFF 16.00 22.52 21.53 3.11 0.00%2.27%
CHL 9.12 (13.00) 27.14 25.31 8.39 1.32%2.45%
CPJ 4.75 (3.00) n/a 43.68 1.81 0.00%0.00%
DCOVE 11.00 16.23 16.56 1.12 1.82%3.75%
DTL 2.57 (4.00) 24.04 18.39 5.07 0.00%0.88%
ECL 6.97 (3.00) 23.03 22.06 26.74 0.00%13.14%
EFRESH 1.37 1.00 n/a na 1.80 0.00%#DIV/0!
ELITE 6.36 (15.00) 47.37 43.32 5.03 0.00%#DIV/0!
EPLY 16.06 (18.00) 20.30 19.90 3.98 2.32%2.30%
FOSRICH 5.00 15.00 27.47 24.13 3.33 0.00%0.00%
FTNA 8.28 (20.00) 33.74 35.46 8.17 0.00%#DIV/0!
GENAC 5.74 14.00 17.66 15.37 2.71 0.00%5.20%
GWEST 1.30 7.00 n/a na 0.91 0.00%0.00%
HONBUN 6.50 (36.00) 21.88 20.85 4.20 0.46%1.00%
ICREATE 0.81 (2.00) n/a na 5.36 0.00%0.00%
INDIES 3.47 5.00 31.23 28.22 7.15 2.31%#DIV/0!
ISP 25.77 51.31 44.42 7.75 0.00%0.00%
JAMT 6.20 16.00 15.02 21.84 2.98 0.48%1.52%
JETCON 2.10 - 34.74 27.35 2.32 1.43%0.73%
KEX 11.50 30.51 25.25 7.38 0.70%0.47%
KEY 3.25 25.00 n/a na 1.72 0.00%0.86%
KLE 2.00 5.00 n/a na 1.74 0.00%0.00%
KREMI 4.35 (115.00) 30.54 22.57 2.26 1.10%1.00%
LASD 3.32 1.00 22.05 19.36 2.17 1.30%3.03%
LASF 5.00 (35.00) 23.25 21.30 3.76 0.00%0.00%
LASM 5.50 (6.00) 20.07 18.28 3.83 1.11%1.01%
MEEG 7.00 (18.00) 19.61 15.95 3.41 1.57%0.00%
MDS 5.70 (138.00) 13.67 14.70 1.98 1.05%2.10%
PTL 2.00 49.25 45.50 4.16 0.00%1.30%
PURITY 1.71 (29.00) 55.89 28.40 0.52 0.00%0.00%
ROC 3.47 (63.00) n/a na 1.41 0.00%0.00%
SOS 12.62 (21.00) 24.81 22.64 5.50 0.40%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.02 2.00 42.97 40.20 20.41 0.00%0.00%
tTech 5.89 (66.00) 22.52 21.24 2.99 1.10%0.00%

Click Here to Download
2019-09-09T19:32:40+00:00