| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.20 | n/a | na | 0.53 | 0.00% | 0.00% | |
| 1834 | 1.17 | (2.00) | n/a | 134.39 | 0.94 | 0.00% | 8.00% |
| BIL | 74.01 | (9.00) | 32.55 | 114.80 | 5.66 | 1.11% | 13.39% |
| BRG | 20.06 | 3.00 | 25.11 | 28.38 | 3.89 | 1.53% | 2.87% |
| CAR | 8.75 | 35.00 | 12.10 | 11.31 | 26.90 | 1.60% | 7.63% |
| CBNY | 0.12 | (2.00) | n/a | na | 7.16 | 0.00% | 82.93% |
| CCC | 84.25 | 265.00 | 24.27 | 22.54 | 9.07 | 0.00% | 0.00% |
| CPFV | 46.00 | (35.00) | n/a | 100.14 | 2.24 | 0.00% | #DIV/0! |
| EPLY | 16.06 | (18.00) | 20.30 | 19.90 | 3.98 | 2.32% | 2.30% |
| GK | 69.44 | 105.00 | 14.21 | 13.77 | 1.36 | 0.58% | 3.08% |
| JBG | 32.52 | (158.00) | 16.70 | 15.52 | 2.57 | 0.62% | 0.95% |
| JMMBGL | 49.45 | (4.00) | 20.18 | 16.96 | 2.46 | 0.57% | 2.14% |
| JP | 23.86 | 7.00 | 25.99 | 24.25 | 1.98 | 0.00% | 0.72% |
| JSE | 24.67 | (21.00) | 37.02 | 34.96 | 14.39 | 0.61% | 4.28% |
| KPREIT | 5.65 | (32.00) | n/a | 75.49 | 1.01 | 0.01% | 0.98% |
| KW | 64.00 | (109.00) | 40.06 | 37.20 | 3.58 | 0.36% | 1.38% |
| MIL | 9.29 | 29.00 | n/a | n/a | 0.71 | 2.69% | 0.00% |
| MJE | 12.59 | 20.00 | n/a | n/a | 0.87 | 0.52% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 212.44 | 173.00 | 18.69 | 16.24 | 38.24 | 0.85% | 2.82% |
| PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
| PJAM | 101.62 | 9.00 | 14.50 | 16.87 | 2.79 | 0.78% | 2.33% |
| PJX | 9.00 | n/a | 44.91 | 0.83 | 0.00% | 0.00% | |
| PROVENJA | 37.50 | 3.00 | 23.50 | 21.74 | 1.90 | 1.77% | 3.85% |
| PULS | 3.40 | - | 14.95 | 13.43 | 1.90 | 0.53% | 0.83% |
| RJR | 2.10 | 7.00 | n/a | 120.95 | 2.14 | 0.95% | 0.00% |
| SALF | 32.50 | 17.15 | 17.27 | 3.56 | 1.38% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 21.55 | 12.00 | 12.09 | 17.13 | 0.84 | 0.00% | #DIV/0! |
| SELECTF | 1.23 | (2.00) | n/a | 12.30 | n/a | 0.00% | #DIV/0! |
| SEP | 53.85 | 115.00 | 33.86 | 27.40 | 2.63 | 0.93% | 3.17% |
| SGJ | 55.46 | (202.00) | 14.84 | 16.88 | 1.44 | 5.34% | 3.70% |
| SIL | 3.30 | - | 20.89 | 19.34 | 1.07 | 0.93% | 3.48% |
| SJ | 70.31 | (311.00) | 17.90 | 16.65 | 2.46 | 1.12% | 3.37% |
| SML | 5.63 | - | n/a | 11.73 | 1.09 | 2.18% | #DIV/0! |
| SVL | 26.11 | 34.00 | 32.78 | 21.69 | 19.91 | 2.30% | 7.03% |
| VMIL | 8.10 | - | 21.93 | 27.88 | 3.62 | 0.37% | 4.32% |
| WIG | 0.91 | - | 13.42 | 10.38 | 3.07 | 0.00% | #DIV/0! |
| WISYNCO | 23.88 | (10.00) | 30.56 | 25.30 | 8.08 | 0.42% | 1.13% |
| XFUND | 10.88 | (11.00) | 334.05 | 30.89 | 0.92 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.26 | (0.15) | 21.23 | 19.65 | 1.72 | 0.93% | 3.57% |
| AFS | 40.00 | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% | |
| AMG | 2.25 | (5.00) | 33.27 | 23.74 | 2.35 | 0.00% | 0.00% |
| BPOW | 8.43 | 160.00 | 38.48 | 36.79 | 5.05 | 0.24% | 0.45% |
| CAC | 15.00 | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% | |
| CFF | 16.00 | 22.52 | 21.53 | 3.11 | 0.00% | 2.27% | |
| CHL | 9.12 | (13.00) | 27.14 | 25.31 | 8.39 | 1.32% | 2.45% |
| CPJ | 4.75 | (3.00) | n/a | 43.68 | 1.81 | 0.00% | 0.00% |
| DCOVE | 11.00 | 16.23 | 16.56 | 1.12 | 1.82% | 3.75% | |
| DTL | 2.57 | (4.00) | 24.04 | 18.39 | 5.07 | 0.00% | 0.88% |
| ECL | 6.97 | (3.00) | 23.03 | 22.06 | 26.74 | 0.00% | 13.14% |
| EFRESH | 1.37 | 1.00 | n/a | na | 1.80 | 0.00% | #DIV/0! |
| ELITE | 6.36 | (15.00) | 47.37 | 43.32 | 5.03 | 0.00% | #DIV/0! |
| EPLY | 16.06 | (18.00) | 20.30 | 19.90 | 3.98 | 2.32% | 2.30% |
| FOSRICH | 5.00 | 15.00 | 27.47 | 24.13 | 3.33 | 0.00% | 0.00% |
| FTNA | 8.28 | (20.00) | 33.74 | 35.46 | 8.17 | 0.00% | #DIV/0! |
| GENAC | 5.74 | 14.00 | 17.66 | 15.37 | 2.71 | 0.00% | 5.20% |
| GWEST | 1.30 | 7.00 | n/a | na | 0.91 | 0.00% | 0.00% |
| HONBUN | 6.50 | (36.00) | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
| ICREATE | 0.81 | (2.00) | n/a | na | 5.36 | 0.00% | 0.00% |
| INDIES | 3.47 | 5.00 | 31.23 | 28.22 | 7.15 | 2.31% | #DIV/0! |
| ISP | 25.77 | 51.31 | 44.42 | 7.75 | 0.00% | 0.00% | |
| JAMT | 6.20 | 16.00 | 15.02 | 21.84 | 2.98 | 0.48% | 1.52% |
| JETCON | 2.10 | - | 34.74 | 27.35 | 2.32 | 1.43% | 0.73% |
| KEX | 11.50 | 30.51 | 25.25 | 7.38 | 0.70% | 0.47% | |
| KEY | 3.25 | 25.00 | n/a | na | 1.72 | 0.00% | 0.86% |
| KLE | 2.00 | 5.00 | n/a | na | 1.74 | 0.00% | 0.00% |
| KREMI | 4.35 | (115.00) | 30.54 | 22.57 | 2.26 | 1.10% | 1.00% |
| LASD | 3.32 | 1.00 | 22.05 | 19.36 | 2.17 | 1.30% | 3.03% |
| LASF | 5.00 | (35.00) | 23.25 | 21.30 | 3.76 | 0.00% | 0.00% |
| LASM | 5.50 | (6.00) | 20.07 | 18.28 | 3.83 | 1.11% | 1.01% |
| MEEG | 7.00 | (18.00) | 19.61 | 15.95 | 3.41 | 1.57% | 0.00% |
| MDS | 5.70 | (138.00) | 13.67 | 14.70 | 1.98 | 1.05% | 2.10% |
| PTL | 2.00 | 49.25 | 45.50 | 4.16 | 0.00% | 1.30% | |
| PURITY | 1.71 | (29.00) | 55.89 | 28.40 | 0.52 | 0.00% | 0.00% |
| ROC | 3.47 | (63.00) | n/a | na | 1.41 | 0.00% | 0.00% |
| SOS | 12.62 | (21.00) | 24.81 | 22.64 | 5.50 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.02 | 2.00 | 42.97 | 40.20 | 20.41 | 0.00% | 0.00% |
| tTech | 5.89 | (66.00) | 22.52 | 21.24 | 2.99 | 1.10% | 0.00% |
Click Here to Download