| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.42 | 11.24 | 20.01 | 0.49 | 0.00% | 0.00% | |
| 1834 | 1.12 | 2.00 | 48.15 | 139.91 | 0.96 | 0.00% | 4.08% |
| BIL | 88.00 | 318.00 | 29.16 | 30.52 | 3.35 | 0.85% | 2.71% |
| BRG | 13.06 | 240.37 | 109.33 | 2.43 | 0.00% | 0.00% | |
| CAR | 8.89 | 21.00 | 11.58 | 10.87 | 21.70 | 2.36% | 8.86% |
| CBNY | 0.59 | 7.00 | na | na | 505.71 | 0.00% | 0.00% |
| CCC | 70.10 | 96.00 | 18.66 | 16.71 | 5.17 | 0.00% | 0.00% |
| CPFV | 40.38 | (617.00) | 46.91 | 52.65 | 0.81 | 0.00% | 0.12% |
| EPLY | 34.10 | (41.00) | 29.71 | 31.48 | 6.57 | 0.02% | 2.31% |
| FIRSTROCKJMD | 16.60 | 111.00 | 9.08 | 7.59 | 1.08 | 0.00% | 0.00% |
| GK | 88.41 | 77.00 | 14.15 | 12.63 | 1.47 | 0.51% | 2.55% |
| JBG | 29.32 | 18.00 | 17.49 | 15.15 | 1.97 | 0.95% | 1.05% |
| JMMBGL | 32.89 | 2.00 | 9.30 | 10.79 | 1.08 | 0.00% | 0.72% |
| JP | 22.50 | 177.00 | 11.65 | 22.84 | 1.57 | 0.00% | 0.00% |
| JSE | 17.62 | (32.00) | 30.36 | 36.24 | 8.05 | 0.91% | 2.60% |
| KEY | 5.43 | (12.00) | na | 36.59 | 0.72 | 0.00% | 0.00% |
| KPREIT | 7.24 | - | 56.13 | 108.90 | 1.13 | 0.01% | 1.21% |
| KW | 43.89 | (11.00) | 28.05 | 29.80 | 1.93 | 0.00% | 1.17% |
| MIL | 5.48 | - | n/a | n/a | 0.43 | 0.00% | 2.17% |
| MJE | 7.80 | - | n/a | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 139.07 | 121.70 | na | 1.08 | 0.00% | 0.00% | |
| MTLJA | 32.00 | n/a | na | 4.22 | 0.00% | 0.00% | |
| NCBFG | 139.16 | 6.00 | 20.07 | 18.53 | 1.62 | 0.00% | 0.70% |
| PAL | 730.46 | 8,564.00 | n/a | na | 3.47 | 0.00% | 0.00% |
| PJAM | 62.51 | (106.00) | 19.02 | 17.95 | 1.41 | 0.17% | 0.93% |
| PJX | 7.11 | (1.00) | n/a | 69.68 | 0.62 | 0.00% | 0.00% |
| PROVENJA | 34.45 | (53.00) | 21.11 | 25.34 | 1.35 | 0.00% | 3.42% |
| PULS | 4.38 | (11.00) | 30.76 | 29.65 | 6.11 | 0.11% | 0.41% |
| QWI | 0.90 | - | n/a | 5.13 | 0.78 | 0.00% | 0.00% |
| RJR | 1.45 | 107.96 | 66.94 | 1.43 | 0.00% | 0.00% | |
| SALF | 6.13 | (53.00) | 53.92 | 51.70 | 6.93 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.56 | 22.45 | 26.70 | 0.96 | 0.00% | 0.00% | |
| SELECTF | 0.61 | 1.00 | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.88 | (2.00) | n/a | 32.49 | n/a | 0.00% | 0.00% |
| SEP | 73.01 | 333.00 | 17.29 | 15.71 | 3.16 | 0.41% | 1.23% |
| SGJ | 40.85 | (21.00) | 14.09 | 14.19 | 1.11 | 0.98% | 3.51% |
| SIL | 2.88 | 8.86 | 9.06 | 0.89 | 0.00% | 1.72% | |
| SJ | 51.41 | 79.00 | 14.57 | 23.27 | 1.89 | 0.00% | 1.70% |
| SML | 5.38 | - | 4.60 | 11.74 | 0.86 | 1.71% | 3.45% |
| SVL | 15.11 | 22.00 | 16.76 | 15.04 | 9.49 | 1.85% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.12 | 0.00% | 5.62% |
| VMIL | 5.88 | 13.00 | 20.34 | 21.52 | 2.04 | 0.00% | 0.51% |
| WIG | 0.63 | - | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
| WISYNCO | 15.34 | 5.00 | 22.26 | 22.14 | 3.95 | 0.65% | 1.07% |
| XFUND | 8.30 | 13.00 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | - | n/a | na | 2.13 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | 1.00 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.19 | 0.00% | 0.00% |
| AFS | 22.16 | 68.28 | 39.95 | 2.62 | 0.45% | 0.98% | |
| AMG | 2.08 | 19.04 | 19.72 | 1.89 | 0.00% | 0.00% | |
| BPOW | 3.58 | (16.00) | 20.66 | 17.71 | 1.81 | 0.00% | 0.36% |
| CABROKERS | 1.90 | (10.00) | 15.81 | 12.73 | 1.50 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.27 | - | 24.80 | 22.93 | 4.17 | 0.00% | 15.53% |
| CHL | 8.71 | 36.41 | 37.03 | 6.76 | 1.03% | 2.24% | |
| CPJ | 3.51 | 3.00 | n/a | na | 1.77 | 0.00% | 0.00% |
| DCOVE | 8.10 | n/a | na | 0.83 | 0.00% | 3.42% | |
| DTL | 2.55 | 1.00 | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
| ECL | 4.04 | 24.00 | n/a | na | 19.42 | 0.00% | 0.99% |
| EFRESH | 0.99 | 6.00 | n/a | na | 2.15 | 0.00% | 0.00% |
| ELITE | 2.99 | n/a | na | 2.34 | 0.00% | 0.00% | |
| FOSRICH | 5.10 | (2.00) | 20.38 | 16.92 | 2.95 | 0.00% | 0.00% |
| FTNA | 5.92 | 4.00 | 20.70 | 19.35 | 4.39 | 0.00% | 2.12% |
| GENAC | 5.84 | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% | |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.09 | - | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.80 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.86 | (13.00) | 23.97 | 27.52 | 6.17 | 2.85% | 5.28% |
| ISP | 23.80 | 38.22 | 36.60 | 6.11 | 0.00% | 0.00% | |
| JAMT | 3.20 | 5.00 | 21.78 | 27.94 | 3.77 | 0.00% | 3.05% |
| JETCON | 0.76 | 21.80 | 27.42 | 0.80 | 0.00% | 0.00% | |
| KEX | 5.51 | n/a | na | 3.87 | 0.00% | 0.00% | |
| KLE | 1.02 | n/a | na | 2.98 | 0.00% | 0.00% | |
| KREMI | 5.09 | 4.00 | 20.03 | 19.01 | 2.35 | 0.00% | 0.69% |
| LASD | 4.10 | - | 16.00 | 14.72 | 2.28 | 0.00% | 1.56% |
| LASF | 2.90 | 21.00 | 183.66 | 20.72 | 2.17 | 0.00% | 0.00% |
| LASM | 4.54 | 4.00 | 15.36 | 14.04 | 2.76 | 0.00% | 1.56% |
| MAILPAC | 3.41 | (7.00) | 19.24 | 18.30 | 14.91 | 1.76% | 3.24% |
| LUMBER | 2.30 | (1.00) | 18.98 | 13.18 | 5.82 | 0.00% | 1.30% |
| MEEG | 3.48 | n/a | 376.04 | 1.93 | 0.00% | 2.81% | |
| MDS | 4.20 | 5.00 | 62.50 | 48.01 | 1.31 | 0.00% | 0.00% |
| PTL | 1.37 | 7.00 | 63.71 | 68.65 | 2.60 | 0.00% | 0.00% |
| PURITY | 1.52 | - | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.60 | 21.64 | 18.33 | 1.39 | 0.00% | 0.00% | |
| SOS | 4.78 | (72.00) | 36.13 | 33.93 | 1.96 | 0.00% | 1.76% |
| SSLVC | 0.60 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.75 | 5.00 | 17.91 | 17.25 | 5.64 | 2.69% | 3.07% |
| TROPICAL | 1.13 | 1.00 | 44.13 | 40.03 | 1.95 | 0.88% | 0.00% |
| tTech | 4.60 | (4.00) | 21.69 | 24.28 | 2.04 | 0.00% | 0.00% |
Click Here to Download