Trade Sheet: Thursday April 11, 2019

Date: Thursday April 11, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.00 (2.00) n/a na 0.80 0.00%8.00%
BIL 43.10 (690.00) 70.50 109.55 9.99 1.90%13.39%
BRG 20.20 120.00 24.95 21.48 3.80 1.52%2.87%
CAR 9.02 1.00 12.43 11.75 32.62 2.00%7.63%
CBNY 0.13 n/a na 5.48 0.00%82.93%
CCC 63.82 30.00 22.03 17.70 8.46 0.00%0.00%
GK 59.94 3.00 11.91 10.64 1.34 0.58%3.08%
JBG 30.98 67.00 18.75 17.84 2.89 0.65%0.95%
JMMBGL 30.06 (70.00) 12.30 12.12 1.95 0.00%2.14%
JP 22.01 1.00 30.28 26.88 2.04 0.00%0.72%
JSE 16.69 (30.00) 28.33 24.58 10.40 1.50%4.28%
KPREIT 7.00 66.39 60.64 1.27 0.01%0.98%
KW 70.02 (90.00) 51.48 44.69 4.04 0.00%1.38%
MIL 9.00 67.23 n/a 0.81 0.00%0.00%
MJE 9.10 (3.00) 104.84 n/a 0.87 0.71%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.28 (35.00) 12.77 11.53 2.53 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.55 32.00 17.76 19.27 2.63 3.25%2.33%
PJX 7.50 - 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.93 (7.00) 13.82 12.62 1.70 0.61%0.83%
RJR 1.14 (6.00) n/a 74.99 1.13 0.00%0.00%
SALF 29.90 18.31 89.60 3.62 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.13 21.00 9.66 8.84 0.43 0.00%#DIV/0!
SEP 42.06 (13.00) 22.80 13.88 1.94 0.00%3.17%
SGJ 50.20 - 13.37 13.85 1.36 1.02%3.70%
SIL 3.97 3.00 27.60 28.96 1.76 1.52%3.48%
SJ 37.63 (100.00) 12.45 11.90 2.00 0.00%3.37%
SML 4.99 63.00 n/a 25.60 0.90 0.00%#DIV/0!
SVL 25.91 (55.00) 32.56 28.12 20.80 0.66%7.03%
VMIL 3.83 3.00 14.45 12.33 2.11 0.00%4.32%
WISYNCO 11.06 (42.00) 15.92 14.23 4.16 0.63%1.13%
XFUND 9.91 (11.00) n/a 150.08 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.22 (1.00) 21.66 21.17 1.71 1.09%3.57%
AFS 45.50 - 15.70 14.42 5.05 1.05%2.55%
AMG 2.23 35.65 29.00 2.40 0.00%0.00%
BPOW 4.50 - 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 16.80 - 20.58 19.78 3.54 0.00%2.27%
CHL 11.00 5.00 30.66 31.52 10.81 1.09%2.45%
CPJ 4.62 (13.00) n/a na 1.78 0.00%0.00%
DCOVE 12.50 16.42 15.55 1.33 1.60%3.75%
DTL 2.72 38.00 29.84 27.86 7.04 0.00%0.88%
ECL 7.22 (29.00) 26.44 24.76 45.24 0.00%13.14%
EFRESH 1.42 2.00 67.77 62.53 1.79 0.00%#DIV/0!
ELITE 2.89 (1.00) 25.68 26.07 2.51 0.00%#DIV/0!
EPLY 10.70 (30.00) 17.09 17.45 2.71 3.36%2.30%
FOSRICH 4.14 1.00 23.00 19.02 3.00 0.00%0.00%
FTNA 3.94 5.00 19.49 15.97 5.40 0.00%#DIV/0!
GENAC 4.13 (5.00) 14.92 14.09 2.07 0.00%5.20%
GWEST 1.35 - n/a na 0.88 0.00%0.00%
HONBUN 3.70 (3.00) 17.97 21.55 2.66 0.81%1.00%
ICREATE 0.84 (14.00) n/a na 0.19 0.00%0.00%
INDIES 3.03 (2.00) 28.21 23.39 5.63 2.64%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.61 (9.00) 12.68 12.07 1.97 0.00%1.52%
JETCON 2.48 (2.00) 15.75 14.95 2.87 0.00%0.73%
KEX 11.90 - 28.25 25.86 8.32 0.00%0.47%
KEY 3.05 n/a na 1.24 0.00%0.86%
KLE 2.70 n/a 74.30 1.89 0.00%0.00%
KREMI 5.34 5.00 17.64 17.26 2.83 0.00%1.00%
LASD 3.71 1.00 11.94 13.82 2.50 0.00%3.03%
LASF 4.34 (10.00) 18.27 16.16 3.35 0.00%0.00%
LASM 3.35 7.00 18.81 17.35 2.51 0.00%1.01%
MEEG 5.16 (28.00) 16.59 15.03 2.79 1.16%0.00%
MDS 8.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.50 108.14 106.22 5.41 0.00%1.30%
PURITY 2.02 156.54 na 0.61 0.00%0.00%
ROC 3.90 301.08 261.04 1.62 0.00%0.00%
SOS 6.75 - 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.61 n/a na 5.35 0.00%0.00%
tTech 5.31 (19.00) 20.44 19.46 2.83 0.00%0.00%

Click Here to Download
2019-04-11T21:37:03+00:00