| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.00 | (2.00) | n/a | na | 0.80 | 0.00% | 8.00% |
| BIL | 43.10 | (690.00) | 70.50 | 109.55 | 9.99 | 1.90% | 13.39% |
| BRG | 20.20 | 120.00 | 24.95 | 21.48 | 3.80 | 1.52% | 2.87% |
| CAR | 9.02 | 1.00 | 12.43 | 11.75 | 32.62 | 2.00% | 7.63% |
| CBNY | 0.13 | n/a | na | 5.48 | 0.00% | 82.93% | |
| CCC | 63.82 | 30.00 | 22.03 | 17.70 | 8.46 | 0.00% | 0.00% |
| GK | 59.94 | 3.00 | 11.91 | 10.64 | 1.34 | 0.58% | 3.08% |
| JBG | 30.98 | 67.00 | 18.75 | 17.84 | 2.89 | 0.65% | 0.95% |
| JMMBGL | 30.06 | (70.00) | 12.30 | 12.12 | 1.95 | 0.00% | 2.14% |
| JP | 22.01 | 1.00 | 30.28 | 26.88 | 2.04 | 0.00% | 0.72% |
| JSE | 16.69 | (30.00) | 28.33 | 24.58 | 10.40 | 1.50% | 4.28% |
| KPREIT | 7.00 | 66.39 | 60.64 | 1.27 | 0.01% | 0.98% | |
| KW | 70.02 | (90.00) | 51.48 | 44.69 | 4.04 | 0.00% | 1.38% |
| MIL | 9.00 | 67.23 | n/a | 0.81 | 0.00% | 0.00% | |
| MJE | 9.10 | (3.00) | 104.84 | n/a | 0.87 | 0.71% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.28 | (35.00) | 12.77 | 11.53 | 2.53 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.55 | 32.00 | 17.76 | 19.27 | 2.63 | 3.25% | 2.33% |
| PJX | 7.50 | - | 29.90 | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.93 | (7.00) | 13.82 | 12.62 | 1.70 | 0.61% | 0.83% |
| RJR | 1.14 | (6.00) | n/a | 74.99 | 1.13 | 0.00% | 0.00% |
| SALF | 29.90 | 18.31 | 89.60 | 3.62 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 11.13 | 21.00 | 9.66 | 8.84 | 0.43 | 0.00% | #DIV/0! |
| SEP | 42.06 | (13.00) | 22.80 | 13.88 | 1.94 | 0.00% | 3.17% |
| SGJ | 50.20 | - | 13.37 | 13.85 | 1.36 | 1.02% | 3.70% |
| SIL | 3.97 | 3.00 | 27.60 | 28.96 | 1.76 | 1.52% | 3.48% |
| SJ | 37.63 | (100.00) | 12.45 | 11.90 | 2.00 | 0.00% | 3.37% |
| SML | 4.99 | 63.00 | n/a | 25.60 | 0.90 | 0.00% | #DIV/0! |
| SVL | 25.91 | (55.00) | 32.56 | 28.12 | 20.80 | 0.66% | 7.03% |
| VMIL | 3.83 | 3.00 | 14.45 | 12.33 | 2.11 | 0.00% | 4.32% |
| WISYNCO | 11.06 | (42.00) | 15.92 | 14.23 | 4.16 | 0.63% | 1.13% |
| XFUND | 9.91 | (11.00) | n/a | 150.08 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.22 | (1.00) | 21.66 | 21.17 | 1.71 | 1.09% | 3.57% |
| AFS | 45.50 | - | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% |
| AMG | 2.23 | 35.65 | 29.00 | 2.40 | 0.00% | 0.00% | |
| BPOW | 4.50 | - | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
| CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
| CFF | 16.80 | - | 20.58 | 19.78 | 3.54 | 0.00% | 2.27% |
| CHL | 11.00 | 5.00 | 30.66 | 31.52 | 10.81 | 1.09% | 2.45% |
| CPJ | 4.62 | (13.00) | n/a | na | 1.78 | 0.00% | 0.00% |
| DCOVE | 12.50 | 16.42 | 15.55 | 1.33 | 1.60% | 3.75% | |
| DTL | 2.72 | 38.00 | 29.84 | 27.86 | 7.04 | 0.00% | 0.88% |
| ECL | 7.22 | (29.00) | 26.44 | 24.76 | 45.24 | 0.00% | 13.14% |
| EFRESH | 1.42 | 2.00 | 67.77 | 62.53 | 1.79 | 0.00% | #DIV/0! |
| ELITE | 2.89 | (1.00) | 25.68 | 26.07 | 2.51 | 0.00% | #DIV/0! |
| EPLY | 10.70 | (30.00) | 17.09 | 17.45 | 2.71 | 3.36% | 2.30% |
| FOSRICH | 4.14 | 1.00 | 23.00 | 19.02 | 3.00 | 0.00% | 0.00% |
| FTNA | 3.94 | 5.00 | 19.49 | 15.97 | 5.40 | 0.00% | #DIV/0! |
| GENAC | 4.13 | (5.00) | 14.92 | 14.09 | 2.07 | 0.00% | 5.20% |
| GWEST | 1.35 | - | n/a | na | 0.88 | 0.00% | 0.00% |
| HONBUN | 3.70 | (3.00) | 17.97 | 21.55 | 2.66 | 0.81% | 1.00% |
| ICREATE | 0.84 | (14.00) | n/a | na | 0.19 | 0.00% | 0.00% |
| INDIES | 3.03 | (2.00) | 28.21 | 23.39 | 5.63 | 2.64% | #DIV/0! |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.61 | (9.00) | 12.68 | 12.07 | 1.97 | 0.00% | 1.52% |
| JETCON | 2.48 | (2.00) | 15.75 | 14.95 | 2.87 | 0.00% | 0.73% |
| KEX | 11.90 | - | 28.25 | 25.86 | 8.32 | 0.00% | 0.47% |
| KEY | 3.05 | n/a | na | 1.24 | 0.00% | 0.86% | |
| KLE | 2.70 | n/a | 74.30 | 1.89 | 0.00% | 0.00% | |
| KREMI | 5.34 | 5.00 | 17.64 | 17.26 | 2.83 | 0.00% | 1.00% |
| LASD | 3.71 | 1.00 | 11.94 | 13.82 | 2.50 | 0.00% | 3.03% |
| LASF | 4.34 | (10.00) | 18.27 | 16.16 | 3.35 | 0.00% | 0.00% |
| LASM | 3.35 | 7.00 | 18.81 | 17.35 | 2.51 | 0.00% | 1.01% |
| MEEG | 5.16 | (28.00) | 16.59 | 15.03 | 2.79 | 1.16% | 0.00% |
| MDS | 8.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% | |
| PTL | 2.50 | 108.14 | 106.22 | 5.41 | 0.00% | 1.30% | |
| PURITY | 2.02 | 156.54 | na | 0.61 | 0.00% | 0.00% | |
| ROC | 3.90 | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% | |
| SOS | 6.75 | - | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | 5.35 | 0.00% | 0.00% | |
| tTech | 5.31 | (19.00) | 20.44 | 19.46 | 2.83 | 0.00% | 0.00% |
Click Here to Download