Trade Sheet: Thursday April 12, 2018

Date: Thursday April 12, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.20 (1.00) 28.87 14.23 0.86 0.00%6.67%
BIL 9.50 4.00 28.49 21.38 1.43 3.16%1.83%
BRG 18.03 (17.00) 16.16 18.50 3.65 0.00%8.93%
CAR 10.82 (2.00) 14.88 14.51 25.98 1.85%1.14%
CBNY 0.11 (2.00) n/a na 0.29 309.09%0.00%
CCC 35.77 9.00 26.53 10.74 3.40 0.00%0.00%
CWJ 1.45 n/a 37.66 na 0.00%0.00%
GK 47.09 (95.00) 11.38 11.22 1.00 0.85%2.78%
JBG 20.55 (36.00) 12.08 11.35 1.59 0.83%2.35%
JMMBGL 27.09 75.00 13.77 11.90 1.56 0.00%2.97%
JP 15.42 2.00 26.14 24.42 1.54 0.00%1.08%
JSE 6.74 (25.00) 21.42 19.03 7.34 2.01%2.65%
KPREIT 5.80 (10.00) 23.59 27.56 1.07 0.00%0.77%
KW 39.79 (21.00) 34.94 31.23 2.48 0.00%1.90%
MIL 6.25 (17.00) n/a n/a 0.80 9.16%4.18%
NCBFG 96.58 (41.00) 11.83 11.01 1.92 0.72%4.80%
PAL 770.93 22.26 25.95 3.05 0.00%0.51%
PJAM 42.63 (37.00) 11.00 10.75 1.49 0.59%3.75%
PJX 8.50 n/a 57.12 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%7.21%
PULS 1.64 (9.00) 8.95 8.58 1.08 0.91%0.53%
RJR 1.05 (3.00) n/a 18.73 0.98 0.00%1.54%
SALF 11.10 14.68 11.02 1.48 0.00%5.88%
SEP 35.50 (24.00) 23.05 20.40 1.96 0.00%3.22%
SGJ 51.49 (38.00) 11.95 11.60 1.53 0.93%4.98%
SIL 13.89 (1.00) 15.86 12.33 0.95 2.54%1.32%
SJ 37.65 (27.00) 12.18 11.49 2.15 1.75%4.41%
SVL 11.54 (22.00) 25.43 18.13 9.75 1.73%13.40%
VMIL 4.05 (3.00) 17.54 16.40 2.35 0.49%0.00%
WISYNCO 10.42 (8.00) 16.66 15.88 4.98 0.00%0.00%
XFUND 15.11 (10.00) 12.36 12.77 1.49 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.73%
AFS 50.37 (13.00) 20.07 18.72 6.83 0.34%3.95%
AMG 2.12 11.00 38.52 19.36 2.20 0.00%0.34%
BPOW 39.99 23.54 20.39 3.05 0.00%0.63%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.18 12.19 11.44 2.69 0.00%2.08%
CHL 10.03 30.85 30.46 10.69 1.15%1.32%
CPJ 5.08 56.00 14.60 13.12 1.95 0.00%1.82%
DCOVE 16.50 (75.00) 14.67 13.30 1.96 1.21%5.33%
DTL 8.94 42.00 8.67 7.99 2.83 0.00%1.08%
ECL 5.25 3.00 22.04 18.01 15.44 0.00%0.00%
ELITE 3.43 (1.00) 22.91 16.73 4.92 0.00%0.00%
EPLY 9.60 - 26.69 26.17 2.61 1.71%0.05%
FOSRICH 2.54 2.00 23.22 21.09 2.09 0.00%0.00%
GENAC 3.00 - 13.98 11.85 1.60 0.00%6.93%
GWEST 3.09 24.31 na 2.36 0.00%0.00%
HONBUN 4.60 14.00 25.96 22.78 3.78 0.43%0.68%
ISP 15.00 (20.00) 32.55 29.16 5.95 0.00%0.00%
JAMT 5.16 17.54 16.54 3.16 0.00%1.86%
JETCON 4.14 (11.00) 15.71 13.96 5.56 0.00%1.17%
KEX 14.40 36.88 32.16 13.34 0.00%0.34%
KEY 3.10 n/a 22.20 1.04 0.00%0.00%
KLE 2.50 27.91 22.11 1.79 0.00%0.00%
KREMI 5.95 46.00 21.03 20.18 3.52 0.00%0.80%
LASD 4.10 (1.00) 19.66 18.26 3.19 2.85%0.64%
LASF 5.50 23.00 28.14 23.50 5.22 0.00%1.29%
LASM 4.02 - 30.48 23.27 3.40 0.00%0.70%
MEEG 6.09 (10.00) 16.63 16.09 3.81 0.00%0.00%
MDS 5.10 21.00 13.80 12.61 2.14 0.00%1.19%
MUSIC 0.44 - n/a na na 0.00%0.00%
PTL 3.08 - 44.41 38.54 6.43 0.00%0.00%
PURITY 2.00 n/a 62.79 0.62 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.52 (3.00) 16.64 15.03 3.34 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.80 - 32.97 31.71 3.45 0.00%0.75%

Click Here to Download
2018-04-12T19:58:32+00:00