| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
| 1834 | 1.20 | (1.00) | 28.87 | 14.23 | 0.86 | 0.00% | 6.67% |
| BIL | 9.50 | 4.00 | 28.49 | 21.38 | 1.43 | 3.16% | 1.83% |
| BRG | 18.03 | (17.00) | 16.16 | 18.50 | 3.65 | 0.00% | 8.93% |
| CAR | 10.82 | (2.00) | 14.88 | 14.51 | 25.98 | 1.85% | 1.14% |
| CBNY | 0.11 | (2.00) | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 35.77 | 9.00 | 26.53 | 10.74 | 3.40 | 0.00% | 0.00% |
| CWJ | 1.45 | n/a | 37.66 | na | 0.00% | 0.00% | |
| GK | 47.09 | (95.00) | 11.38 | 11.22 | 1.00 | 0.85% | 2.78% |
| JBG | 20.55 | (36.00) | 12.08 | 11.35 | 1.59 | 0.83% | 2.35% |
| JMMBGL | 27.09 | 75.00 | 13.77 | 11.90 | 1.56 | 0.00% | 2.97% |
| JP | 15.42 | 2.00 | 26.14 | 24.42 | 1.54 | 0.00% | 1.08% |
| JSE | 6.74 | (25.00) | 21.42 | 19.03 | 7.34 | 2.01% | 2.65% |
| KPREIT | 5.80 | (10.00) | 23.59 | 27.56 | 1.07 | 0.00% | 0.77% |
| KW | 39.79 | (21.00) | 34.94 | 31.23 | 2.48 | 0.00% | 1.90% |
| MIL | 6.25 | (17.00) | n/a | n/a | 0.80 | 9.16% | 4.18% |
| NCBFG | 96.58 | (41.00) | 11.83 | 11.01 | 1.92 | 0.72% | 4.80% |
| PAL | 770.93 | 22.26 | 25.95 | 3.05 | 0.00% | 0.51% | |
| PJAM | 42.63 | (37.00) | 11.00 | 10.75 | 1.49 | 0.59% | 3.75% |
| PJX | 8.50 | n/a | 57.12 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% | |
| PULS | 1.64 | (9.00) | 8.95 | 8.58 | 1.08 | 0.91% | 0.53% |
| RJR | 1.05 | (3.00) | n/a | 18.73 | 0.98 | 0.00% | 1.54% |
| SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 5.88% | |
| SEP | 35.50 | (24.00) | 23.05 | 20.40 | 1.96 | 0.00% | 3.22% |
| SGJ | 51.49 | (38.00) | 11.95 | 11.60 | 1.53 | 0.93% | 4.98% |
| SIL | 13.89 | (1.00) | 15.86 | 12.33 | 0.95 | 2.54% | 1.32% |
| SJ | 37.65 | (27.00) | 12.18 | 11.49 | 2.15 | 1.75% | 4.41% |
| SVL | 11.54 | (22.00) | 25.43 | 18.13 | 9.75 | 1.73% | 13.40% |
| VMIL | 4.05 | (3.00) | 17.54 | 16.40 | 2.35 | 0.49% | 0.00% |
| WISYNCO | 10.42 | (8.00) | 16.66 | 15.88 | 4.98 | 0.00% | 0.00% |
| XFUND | 15.11 | (10.00) | 12.36 | 12.77 | 1.49 | 0.00% | 1.19% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.73% |
| AFS | 50.37 | (13.00) | 20.07 | 18.72 | 6.83 | 0.34% | 3.95% |
| AMG | 2.12 | 11.00 | 38.52 | 19.36 | 2.20 | 0.00% | 0.34% |
| BPOW | 39.99 | 23.54 | 20.39 | 3.05 | 0.00% | 0.63% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.18 | 12.19 | 11.44 | 2.69 | 0.00% | 2.08% | |
| CHL | 10.03 | 30.85 | 30.46 | 10.69 | 1.15% | 1.32% | |
| CPJ | 5.08 | 56.00 | 14.60 | 13.12 | 1.95 | 0.00% | 1.82% |
| DCOVE | 16.50 | (75.00) | 14.67 | 13.30 | 1.96 | 1.21% | 5.33% |
| DTL | 8.94 | 42.00 | 8.67 | 7.99 | 2.83 | 0.00% | 1.08% |
| ECL | 5.25 | 3.00 | 22.04 | 18.01 | 15.44 | 0.00% | 0.00% |
| ELITE | 3.43 | (1.00) | 22.91 | 16.73 | 4.92 | 0.00% | 0.00% |
| EPLY | 9.60 | - | 26.69 | 26.17 | 2.61 | 1.71% | 0.05% |
| FOSRICH | 2.54 | 2.00 | 23.22 | 21.09 | 2.09 | 0.00% | 0.00% |
| GENAC | 3.00 | - | 13.98 | 11.85 | 1.60 | 0.00% | 6.93% |
| GWEST | 3.09 | 24.31 | na | 2.36 | 0.00% | 0.00% | |
| HONBUN | 4.60 | 14.00 | 25.96 | 22.78 | 3.78 | 0.43% | 0.68% |
| ISP | 15.00 | (20.00) | 32.55 | 29.16 | 5.95 | 0.00% | 0.00% |
| JAMT | 5.16 | 17.54 | 16.54 | 3.16 | 0.00% | 1.86% | |
| JETCON | 4.14 | (11.00) | 15.71 | 13.96 | 5.56 | 0.00% | 1.17% |
| KEX | 14.40 | 36.88 | 32.16 | 13.34 | 0.00% | 0.34% | |
| KEY | 3.10 | n/a | 22.20 | 1.04 | 0.00% | 0.00% | |
| KLE | 2.50 | 27.91 | 22.11 | 1.79 | 0.00% | 0.00% | |
| KREMI | 5.95 | 46.00 | 21.03 | 20.18 | 3.52 | 0.00% | 0.80% |
| LASD | 4.10 | (1.00) | 19.66 | 18.26 | 3.19 | 2.85% | 0.64% |
| LASF | 5.50 | 23.00 | 28.14 | 23.50 | 5.22 | 0.00% | 1.29% |
| LASM | 4.02 | - | 30.48 | 23.27 | 3.40 | 0.00% | 0.70% |
| MEEG | 6.09 | (10.00) | 16.63 | 16.09 | 3.81 | 0.00% | 0.00% |
| MDS | 5.10 | 21.00 | 13.80 | 12.61 | 2.14 | 0.00% | 1.19% |
| MUSIC | 0.44 | - | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.08 | - | 44.41 | 38.54 | 6.43 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | 62.79 | 0.62 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.52 | (3.00) | 16.64 | 15.03 | 3.34 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.80 | - | 32.97 | 31.71 | 3.45 | 0.00% | 0.75% |
Click Here to Download