Trade Sheet: Thursday April 13, 2023

Date: Thursday April 13, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.29 (1.00) 5.68 5.21 0.47 0.00%0.00%
BIL 79.09 (37.00) 22.87 22.48 3.00 0.00%0.54%
BRG 8.26 (22.00) n/a 108.23 1.44 0.00%0.00%
CAR 8.13 (5.00) 10.49 10.06 18.29 0.00%9.17%
CBNY 0.70 7.00 n/a n/a n/a 0.00%0.00%
CCC 57.58 (236.00) 9.10 9.17 2.45 0.00%0.00%
CPFV 44.00 343.00 7.82 8.63 0.74 0.00%0.49%
EPLY 37.11 356.00 29.91 27.63 6.51 0.00%3.13%
FIRSTROCKJMD 10.96 (4.00) 5.08 4.49 0.57 0.00%0.44%
GHL 472.88 (1,084.00) 4.43 4.17 0.88 0.00%2.03%
GK 78.88 (101.00) 11.17 10.76 1.09 0.00%2.43%
JBG 35.38 62.00 9.15 6.49 1.73 0.00%1.00%
JMMBGL 29.53 (78.00) 7.51 6.60 1.20 0.00%1.52%
JP 22.09 60.00 10.78 10.54 1.30 0.00%1.37%
JSE 14.18 17.00 19.76 18.79 4.47 0.00%1.77%
KEY 3.49 (18.00) 35.95 30.14 1.84 0.00%0.00%
KPREIT 7.00 60.00 10.69 10.23 0.91 0.00%3.57%
KW 31.65 109.00 16.80 15.68 1.26 0.00%1.28%
MASSY 99.08 (60.00) 10.66 10.05 1.24 0.00%4.49%
MIL 7.95 - 4.30 3.82 0.57 0.00%3.19%
MJE 11.49 42.00 2.73 2.51 0.69 0.00%0.46%
MPCCEL 86.25 1,124.00 17.51 15.46 0.57 0.00%0.00%
MTLJA 18.48 45.00 17.79 14.48 3.43 0.00%0.00%
NCBFG 70.27 (150.00) 6.35 5.68 1.18 0.00%0.00%
PAL 3.31 - n/a 11.88 7.06 0.00%0.00%
PJAM 54.23 (44.00) 12.18 9.54 1.12 0.00%2.46%
PJX 11.48 (2.00) n/a 29.28 0.74 0.00%0.00%
PROVENJA 26.13 (76.00) 24.00 21.16 0.98 0.00%2.29%
PULS 2.77 2.00 8.44 17.36 2.09 0.00%0.00%
QWI 0.58 (3.00) n/a 22.75 0.48 0.00%5.00%
RJR 2.10 22.00 15.29 22.03 1.37 0.00%0.00%
SALF 3.80 (4.00) 24.54 25.87 3.89 0.00%2.76%
SRFJMD 11.74 126.00 6.18 n/a 0.52 0.00%0.00%
SCIUSD 22.99 12.46 n/a 0.78 0.00%2.16%
SCIJMD 11.60 2.00 6.29 4.44 0.39 0.00%0.00%
SELECTF 0.37 - n/a na 0.53 0.00%2.63%
SELECTMD 0.48 (2.00) n/a 57.49 0.46 0.00%3.75%
SEP 63.49 10.00 15.77 10.87 1.66 0.00%1.41%
SGJ 34.22 (2.00) 7.69 7.47 1.01 0.00%4.09%
SIL 2.79 - 28.07 42.82 0.94 0.00%0.00%
SJ 47.62 8.00 11.21 11.26 1.63 0.00%0.00%
SML 5.21 6.00 5.01 5.45 0.66 0.00%3.64%
SVL 26.45 (19.00) 22.95 18.82 14.89 0.00%3.11%
TJH 1.61 5.00 n/a 27.98 3.30 0.00%0.00%
VMIL 3.98 (1.00) 20.83 9.24 2.02 0.00%0.00%
WIG 0.73 1.00 11.50 10.54 1.62 0.00%0.77%
WISYNCO 16.92 (7.00) 14.32 12.62 3.14 0.00%1.13%
XFUND 8.59 - 41.35 38.08 1.01 0.00%0.00%
FIRSTROCKUSD 0.06 (0.46) 4.24 2.77 0.48 0.00%0.51%
MTL 0.10 14.92 12.15 2.45 0.00%0.00%
MPCCELUS 0.59 (10.48) 10.88 14.94 0.62 0.00%0.00%
PBS 1.90 36.68 34.21 3.38 0.00%228.89%
Proven 0.16 (0.23) 22.62 19.94 0.93 0.00%2.15%
SCIUS 0.09 (0.30) 5.18 3.66 0.32 0.00%2.78%
SCIJA 0.10 5.88 4.15 0.36 0.00%1.92%
SILUS 0.02 0.01 62.33 47.53 1.03 0.00%8.45%
SRFUSD 0.07 5.85 n/a 0.49 0.00%0.00%
TJHUSD 0.01 0.07 n/a 28.85 3.41 0.00%901.04%
AFS 24.98 (1.00) 17.18 16.44 2.39 0.00%2.56%
AMG 2.59 (47.00) 13.72 13.45 1.08 0.00%0.00%
BPOW 2.40 - 73.69 34.63 0.94 0.00%0.00%
CABROKERS 1.94 3.00 6.53 5.80 1.10 0.00%0.68%
CAC 6.18 18.00 593.05 na 2.03 0.00%0.41%
CFF 1.26 - 18.36 17.46 2.01 0.00%1.37%
CHL 13.48 (2.00) 18.66 16.70 6.50 0.00%2.00%
CPJ 9.78 4.00 12.54 9.81 2.67 0.00%0.00%
DCOVE 14.21 (64.00) 14.82 11.38 1.30 2.81%5.86%
DOLLA 2.76 - 24.60 18.06 9.57 0.00%0.00%
DTL 2.08 (6.00) 16.26 15.96 1.54 0.00%0.00%
ECL 5.84 (7.00) 23.37 23.69 11.82 0.00%0.00%
EFRESH 1.45 - 23.49 22.13 3.10 0.00%0.00%
ELITE 2.51 1.00 21.97 21.59 1.89 0.00%0.00%
FESCO 4.20 2.00 20.30 16.94 9.01 0.00%0.18%
FOSRICH 2.67 9.00 41.30 30.97 7.51 0.00%0.31%
FTNA 8.11 (15.00) 14.32 12.15 4.14 0.00%2.24%
GENAC 5.05 - 8.72 8.08 1.64 0.00%5.51%
GWEST 1.04 - 18.59 28.93 0.73 0.00%0.00%
HONBUN 6.15 1.00 12.75 10.10 2.36 0.00%0.35%
ICREATE 1.38 (2.00) 57.40 47.13 1.95 0.00%0.00%
INDIES 3.00 (17.00) 17.41 16.09 3.29 0.00%3.50%
IPCL 2.02 - 13.60 10.96 6.03 0.00%#DIV/0!
ISP 21.00 (20.00) 38.01 35.04 4.23 0.00%0.00%
JAMT 2.09 (11.00) 41.84 21.91 1.67 0.00%0.00%
JFP 1.72 (2.00) 126.63 100.80 10.00 0.00%0.00%
JETCON 1.08 - 21.16 15.07 1.08 0.00%0.00%
KEX 11.78 107.00 27.69 17.80 6.59 0.00%0.00%
KLE 1.86 n/a n/a 6.99 0.00%0.00%
KREMI 3.50 1.00 n/a 26.47 1.64 0.00%0.00%
LASD 2.21 (15.00) 6.65 5.80 0.99 0.00%3.47%
LASF 2.50 15.00 13.91 12.53 1.53 0.00%1.74%
LASM 3.97 (4.00) 8.67 7.86 1.58 0.00%2.37%
LEARN 2.02 (2.00) n/a 132.12 7.63 0.00%0.00%
LUMBER 2.20 (1.00) 10.52 10.79 2.83 0.00%0.00%
MAILPAC 1.75 (1.00) 14.20 17.01 7.57 0.00%8.42%
MEEG 12.34 6.00 11.95 8.45 4.69 0.00%0.00%
MDS 5.04 2.00 11.87 10.73 1.29 0.00%0.00%
ONE 1.15 - 86.36 74.22 4.82 0.00%0.00%
PTL 2.37 19.00 14.13 12.77 3.36 0.00%2.05%
PURITY 2.41 - 38.66 31.11 0.77 0.00%0.00%
ROC 2.24 20.00 17.03 11.55 0.00 0.00%0.00%
RPL 2.20 4.00 56.08 36.88 8.12 0.00%0.00%
SOS 14.16 4.00 13.81 12.85 3.21 0.00%1.06%
SPURTREE 2.62 5.00 32.56 28.62 6.03 0.00%0.00%
MFS 3.39 (8.00) n/a 109.04 na 0.00%0.00%
LAB 2.21 (4.00) 24.75 58.69 3.81 0.00%1.42%
TROPICAL 1.90 1.00 13.39 13.84 2.35 2.11%0.90%
tTech 2.29 - n/a 34.25 1.11 0.00%0.00%

Click Here to Download
2023-04-13T15:32:53-05:00