| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.90 | (8.00) | 11.46 | 37.35 | 0.50 | 0.00% | 0.00% |
| 1834 | 0.93 | (6.00) | 14.41 | 51.87 | 0.80 | 0.00% | 6.90% |
| BIL | 56.19 | (44.00) | 22.00 | 25.78 | 3.29 | 0.00% | 4.13% |
| BRG | 13.28 | (17.00) | 97.13 | 57.18 | 2.57 | 0.00% | 1.40% |
| CAR | 6.62 | (8.00) | 9.73 | 9.84 | 22.85 | 2.27% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 48.17 | (14.00) | 21.77 | 21.10 | 4.93 | 0.00% | 0.00% |
| CPFV | 34.19 | (181.00) | 14.17 | 13.55 | 0.72 | 0.00% | 0.00% |
| EPLY | 16.98 | (2.00) | 20.72 | 22.25 | 3.80 | 3.36% | 5.14% |
| FIRSTROCKJMD | 10.63 | 1.00 | 13.78 | 1.16 | 0.19 | 0.00% | 0.00% |
| GK | 57.81 | (19.00) | 12.82 | 12.49 | 1.10 | 0.69% | 2.44% |
| JBG | 29.35 | 35.00 | 16.24 | 17.19 | 2.18 | 0.61% | 1.34% |
| JMMBGL | 35.91 | (252.00) | 14.71 | 17.87 | 1.40 | 0.00% | 1.46% |
| JP | 19.92 | (13.00) | 18.56 | 17.85 | 1.62 | 0.00% | 0.00% |
| JSE | 22.92 | (1.00) | 30.92 | 28.03 | 10.93 | 1.61% | 3.90% |
| KEY | 4.00 | 5.00 | n/a | na | 8.38 | 0.00% | 0.00% |
| KPREIT | 6.20 | - | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% |
| KW | 44.00 | 11.00 | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.73 | (13.00) | 9.70 | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 8.41 | (2.00) | n/a | n/a | 0.59 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 155.67 | (71.00) | 13.70 | 12.50 | 2.60 | 0.64% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 76.29 | 31.00 | 9.79 | 12.07 | 1.90 | 0.69% | 1.46% |
| PJX | 8.90 | 89.00 | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 35.37 | (252.00) | 6.02 | 11.31 | 1.39 | 1.27% | 6.72% |
| PULS | 2.37 | (11.00) | 5.93 | 18.84 | 4.42 | 0.84% | 0.67% |
| QWI | 0.73 | - | 6.47 | 7.34 | 0.56 | 0.00% | 0.00% |
| RJR | 1.30 | (12.00) | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 28.53 | (406.00) | 17.45 | 16.46 | 3.13 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.81 | (103.00) | 7.83 | 11.08 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.75 | (5.00) | 3.93 | 5.46 | 0.64 | 0.00% | 0.00% |
| SELECTMD | 0.89 | - | 21.16 | 8.94 | n/a | 0.00% | 0.00% |
| SEP | 45.34 | 40.00 | 26.09 | 23.26 | 2.19 | 1.10% | 1.67% |
| SGJ | 47.55 | (34.00) | 11.70 | 12.52 | 1.24 | 1.16% | 7.68% |
| SIL | 2.85 | 9.00 | 10.58 | 11.44 | 0.87 | 1.05% | 2.49% |
| SJ | 50.08 | (280.00) | 12.50 | 12.11 | 2.14 | 0.00% | 3.84% |
| SML | 4.62 | (81.00) | 12.40 | 13.15 | 0.87 | 0.00% | 4.50% |
| SVL | 16.60 | (64.00) | 17.93 | 16.60 | 11.84 | 1.20% | 4.46% |
| TJH | 1.38 | - | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 7.64 | (89.00) | 19.16 | 21.41 | 2.68 | 0.39% | 5.05% |
| WIG | 0.67 | (3.00) | 14.37 | 13.07 | 2.16 | 0.00% | 0.00% |
| WISYNCO | 16.92 | (28.00) | 20.19 | 18.21 | 5.07 | 0.53% | 1.55% |
| XFUND | 7.68 | 29.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | (1.00) | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% | |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.14 | - | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.01 | (266.00) | 25.19 | 16.91 | 2.62 | 0.42% | 1.72% |
| AMG | 1.80 | - | 16.01 | 16.59 | 1.78 | 0.00% | 1.05% |
| BPOW | 3.85 | (35.00) | 55.06 | 33.58 | 2.29 | 0.00% | 0.40% |
| CABROKERS | 2.56 | (13.00) | 17.39 | 16.34 | 3.17 | 0.00% | 0.00% |
| CAC | 9.38 | (62.00) | 96.83 | na | 3.29 | 0.00% | 0.21% |
| CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 6.65 | 64.00 | 19.40 | 18.99 | 5.53 | 1.50% | 1.60% |
| CPJ | 3.01 | (62.00) | 45.60 | 24.39 | 1.11 | 0.00% | 0.00% |
| DCOVE | 7.78 | 14.28 | 13.88 | 0.80 | 3.86% | 3.64% | |
| DTL | 1.95 | (7.00) | 18.33 | 17.47 | 4.56 | 0.00% | 0.40% |
| ECL | 3.93 | (18.00) | 12.33 | 11.50 | 9.98 | 0.00% | 0.00% |
| EFRESH | 0.76 | (2.00) | n/a | na | 1.10 | 0.00% | 0.00% |
| ELITE | 3.88 | (9.00) | 20.72 | 19.40 | 2.90 | 0.00% | 0.00% |
| FOSRICH | 3.04 | (30.00) | 15.44 | 14.65 | 1.93 | 0.00% | 0.00% |
| FTNA | 5.48 | (54.00) | 19.86 | 18.12 | 4.79 | 0.73% | 0.00% |
| GENAC | 5.01 | (12.00) | 12.25 | 11.34 | 2.15 | 0.00% | 3.91% |
| GWEST | 0.88 | (2.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 6.04 | 2.00 | 16.99 | 15.68 | 3.65 | 0.00% | 1.54% |
| ICREATE | 0.55 | (4.00) | n/a | na | 21.06 | 0.00% | 0.00% |
| INDIES | 2.15 | - | 23.17 | 24.18 | 3.90 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.20 | (13.00) | 7.81 | 29.23 | 1.85 | 0.00% | 1.33% |
| JETCON | 1.02 | (1.00) | 9.87 | 11.51 | 1.09 | 0.00% | 0.99% |
| KEX | 8.14 | 10.00 | 31.02 | 26.29 | 5.04 | 0.00% | 0.62% |
| KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 3.35 | 35.16 | 21.06 | 1.73 | 0.00% | 0.82% | |
| LASD | 3.01 | 6.00 | 19.76 | 16.43 | 1.89 | 0.00% | 1.11% |
| LASF | 3.02 | (15.00) | 42.16 | 32.53 | 2.29 | 0.00% | 0.00% |
| LASM | 3.72 | (29.00) | 13.28 | 12.37 | 2.37 | 0.00% | 1.65% |
| MAILPAC | 1.59 | (5.00) | 13.73 | 13.28 | 11.24 | 0.00% | 0.00% |
| LUMBER | 1.15 | (3.00) | 10.55 | 9.93 | 3.91 | 0.00% | 0.00% |
| MEEG | 4.02 | 8.88 | 9.34 | 1.86 | 2.24% | 0.86% | |
| MDS | 7.35 | (15.00) | 22.16 | 21.15 | 2.55 | 0.00% | 1.47% |
| PTL | 2.13 | 49.85 | 55.77 | 4.16 | 0.00% | 0.00% | |
| PURITY | 1.76 | 3.00 | 61.32 | 33.42 | 0.53 | 0.00% | 0.00% |
| ROC | 2.57 | (13.00) | 109.69 | 104.53 | 1.00 | 0.00% | 0.00% |
| SOS | 7.17 | 13.00 | 13.33 | 12.36 | 3.01 | 0.00% | 1.56% |
| SSLVC | 1.01 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.96 | (6.00) | 16.68 | 18.15 | 4.80 | 1.02% | 0.00% |
| tTech | 4.20 | - | 17.98 | 18.87 | 2.05 | 0.00% | 1.42% |
Click Here to Download