Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
1834 | 0.99 | (1.00) | n/a | na | 0.79 | 0.00% | 8.00% |
BIL | 39.50 | 38.00 | 64.62 | 100.40 | 9.16 | 2.08% | 13.39% |
BRG | 19.50 | - | 24.08 | 20.74 | 3.66 | 1.57% | 2.87% |
CAR | 8.99 | 6.00 | 12.39 | 11.71 | 32.51 | 2.00% | 7.63% |
CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 82.93% | |
CCC | 65.96 | (108.00) | 22.77 | 18.29 | 8.75 | 0.00% | 0.00% |
GK | 59.57 | (43.00) | 11.84 | 10.57 | 1.33 | 0.59% | 3.08% |
JBG | 29.29 | (272.00) | 17.72 | 16.87 | 2.73 | 0.68% | 0.95% |
JMMBGL | 30.60 | 4.00 | 12.52 | 12.33 | 1.99 | 0.00% | 2.14% |
JP | 21.57 | (61.00) | 29.68 | 26.34 | 2.00 | 0.00% | 0.72% |
JSE | 17.02 | (21.00) | 28.89 | 25.07 | 10.61 | 1.47% | 4.28% |
KPREIT | 6.80 | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% | |
KW | 68.51 | 43.00 | 50.37 | 43.73 | 3.96 | 0.00% | 1.38% |
MIL | 7.50 | (70.00) | 56.03 | n/a | 0.67 | 0.00% | 0.00% |
MJE | 9.00 | (13.00) | n/a | n/a | 0.65 | 0.72% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.99 | 49.00 | 12.84 | 11.59 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 81.65 | 339.00 | 16.32 | 15.40 | 2.58 | 3.25% | 2.33% |
PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
PROVENJA | 32.00 | - | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
PULS | 2.95 | 5.00 | 13.92 | 12.70 | 1.71 | 0.61% | 0.83% |
RJR | 1.20 | 4.00 | n/a | 78.94 | 1.19 | 0.00% | 0.00% |
SALF | 30.00 | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 11.50 | 3.00 | 9.98 | 9.14 | 0.45 | 0.00% | #DIV/0! |
SEP | 42.41 | 30.00 | 22.99 | 14.00 | 1.96 | 0.00% | 3.17% |
SGJ | 50.71 | 24.00 | 13.51 | 13.99 | 1.37 | 1.01% | 3.70% |
SIL | 3.95 | 27.46 | 28.81 | 1.75 | 1.53% | 3.48% | |
SJ | 44.38 | 520.00 | 12.18 | 13.93 | 2.33 | 0.00% | 3.37% |
SML | 4.66 | (34.00) | n/a | 23.91 | 0.84 | 0.00% | #DIV/0! |
SVL | 26.51 | (4.00) | 33.32 | 28.77 | 21.28 | 0.64% | 7.03% |
VMIL | 3.85 | 5.00 | 14.52 | 12.40 | 2.12 | 0.00% | 4.32% |
WISYNCO | 11.65 | 14.00 | 16.77 | 14.99 | 4.38 | 0.60% | 1.13% |
XFUND | 10.46 | 86.00 | n/a | 158.41 | 1.02 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.23 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% | |
AFS | 45.50 | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% | |
AMG | 2.12 | - | 33.90 | 27.57 | 2.28 | 0.00% | 0.00% |
BPOW | 4.48 | (2.00) | 17.71 | 16.26 | 2.90 | 0.00% | 0.45% |
CAC | 12.00 | 300.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% |
CFF | 16.00 | 19.60 | 18.83 | 3.37 | 0.00% | 2.27% | |
CHL | 10.95 | 30.52 | 31.38 | 10.76 | 1.10% | 2.45% | |
CPJ | 4.60 | 1.00 | n/a | na | 1.78 | 0.00% | 0.00% |
DCOVE | 13.00 | 50.00 | 17.08 | 16.18 | 1.39 | 1.54% | 3.75% |
DTL | 2.70 | 17.00 | 29.62 | 27.66 | 6.99 | 0.00% | 0.88% |
ECL | 7.22 | - | 26.44 | 24.76 | 45.24 | 0.00% | 13.14% |
EFRESH | 1.44 | 68.73 | 63.41 | 1.81 | 0.00% | #DIV/0! | |
ELITE | 2.90 | (2.00) | 25.77 | 26.16 | 2.52 | 0.00% | #DIV/0! |
EPLY | 10.70 | 17.09 | 17.45 | 2.71 | 3.36% | 2.30% | |
FOSRICH | 4.41 | 24.51 | 20.26 | 3.19 | 0.00% | 0.00% | |
FTNA | 3.80 | (8.00) | 18.79 | 15.40 | 5.21 | 0.00% | #DIV/0! |
GENAC | 4.28 | 28.00 | 15.47 | 14.60 | 2.15 | 0.00% | 5.20% |
GWEST | 1.33 | 2.00 | n/a | na | 0.87 | 0.00% | 0.00% |
HONBUN | 3.83 | (4.00) | 18.60 | 22.31 | 2.75 | 0.78% | 1.00% |
ICREATE | 0.81 | (5.00) | n/a | na | 0.18 | 0.00% | 0.00% |
INDIES | 3.01 | (11.00) | 28.02 | 23.24 | 5.59 | 2.66% | #DIV/0! |
ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
JAMT | 3.77 | (4.00) | 13.24 | 12.60 | 2.06 | 0.00% | 1.52% |
JETCON | 2.35 | - | 14.92 | 14.17 | 2.72 | 0.00% | 0.73% |
KEX | 11.90 | (20.00) | 28.71 | 27.67 | 7.94 | 0.00% | 0.47% |
KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
KLE | 2.50 | n/a | 68.79 | 1.75 | 0.00% | 0.00% | |
KREMI | 5.28 | 17.44 | 17.06 | 2.79 | 0.00% | 1.00% | |
LASD | 3.70 | - | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
LASF | 4.16 | (8.00) | 17.51 | 15.49 | 3.21 | 0.00% | 0.00% |
LASM | 3.16 | 3.00 | 17.75 | 16.36 | 2.36 | 0.00% | 1.01% |
MEEG | 5.00 | 5.00 | 16.08 | 14.57 | 2.70 | 1.20% | 0.00% |
MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
PTL | 2.45 | 1.00 | 100.28 | 75.98 | 5.22 | 0.00% | 1.30% |
PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
ROC | 3.50 | 5.00 | 270.20 | 234.26 | 1.46 | 0.00% | 0.00% |
SOS | 6.75 | - | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
SSLVC | 1.55 | n/a | na | 5.15 | 0.00% | 0.00% | |
tTech | 5.00 | 19.25 | 18.32 | 2.66 | 0.00% | 0.00% |
Click Here to Download