Trade Sheet: Thursday April 18, 2019

Date: Thursday April 18, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 0.99 (1.00) n/a na 0.79 0.00%8.00%
BIL 39.50 38.00 64.62 100.40 9.16 2.08%13.39%
BRG 19.50 - 24.08 20.74 3.66 1.57%2.87%
CAR 8.99 6.00 12.39 11.71 32.51 2.00%7.63%
CBNY 0.12 n/a na 5.06 0.00%82.93%
CCC 65.96 (108.00) 22.77 18.29 8.75 0.00%0.00%
GK 59.57 (43.00) 11.84 10.57 1.33 0.59%3.08%
JBG 29.29 (272.00) 17.72 16.87 2.73 0.68%0.95%
JMMBGL 30.60 4.00 12.52 12.33 1.99 0.00%2.14%
JP 21.57 (61.00) 29.68 26.34 2.00 0.00%0.72%
JSE 17.02 (21.00) 28.89 25.07 10.61 1.47%4.28%
KPREIT 6.80 64.49 58.91 1.23 0.01%0.98%
KW 68.51 43.00 50.37 43.73 3.96 0.00%1.38%
MIL 7.50 (70.00) 56.03 n/a 0.67 0.00%0.00%
MJE 9.00 (13.00) n/a n/a 0.65 0.72%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.99 49.00 12.84 11.59 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.65 339.00 16.32 15.40 2.58 3.25%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 - 24.67 24.11 1.94 1.01%3.85%
PULS 2.95 5.00 13.92 12.70 1.71 0.61%0.83%
RJR 1.20 4.00 n/a 78.94 1.19 0.00%0.00%
SALF 30.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.50 3.00 9.98 9.14 0.45 0.00%#DIV/0!
SEP 42.41 30.00 22.99 14.00 1.96 0.00%3.17%
SGJ 50.71 24.00 13.51 13.99 1.37 1.01%3.70%
SIL 3.95 27.46 28.81 1.75 1.53%3.48%
SJ 44.38 520.00 12.18 13.93 2.33 0.00%3.37%
SML 4.66 (34.00) n/a 23.91 0.84 0.00%#DIV/0!
SVL 26.51 (4.00) 33.32 28.77 21.28 0.64%7.03%
VMIL 3.85 5.00 14.52 12.40 2.12 0.00%4.32%
WISYNCO 11.65 14.00 16.77 14.99 4.38 0.60%1.13%
XFUND 10.46 86.00 n/a 158.41 1.02 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 22.65 22.13 1.78 1.04%3.57%
AFS 45.50 15.70 14.42 5.05 1.05%2.55%
AMG 2.12 - 33.90 27.57 2.28 0.00%0.00%
BPOW 4.48 (2.00) 17.71 16.26 2.90 0.00%0.45%
CAC 12.00 300.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.00 19.60 18.83 3.37 0.00%2.27%
CHL 10.95 30.52 31.38 10.76 1.10%2.45%
CPJ 4.60 1.00 n/a na 1.78 0.00%0.00%
DCOVE 13.00 50.00 17.08 16.18 1.39 1.54%3.75%
DTL 2.70 17.00 29.62 27.66 6.99 0.00%0.88%
ECL 7.22 - 26.44 24.76 45.24 0.00%13.14%
EFRESH 1.44 68.73 63.41 1.81 0.00%#DIV/0!
ELITE 2.90 (2.00) 25.77 26.16 2.52 0.00%#DIV/0!
EPLY 10.70 17.09 17.45 2.71 3.36%2.30%
FOSRICH 4.41 24.51 20.26 3.19 0.00%0.00%
FTNA 3.80 (8.00) 18.79 15.40 5.21 0.00%#DIV/0!
GENAC 4.28 28.00 15.47 14.60 2.15 0.00%5.20%
GWEST 1.33 2.00 n/a na 0.87 0.00%0.00%
HONBUN 3.83 (4.00) 18.60 22.31 2.75 0.78%1.00%
ICREATE 0.81 (5.00) n/a na 0.18 0.00%0.00%
INDIES 3.01 (11.00) 28.02 23.24 5.59 2.66%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.77 (4.00) 13.24 12.60 2.06 0.00%1.52%
JETCON 2.35 - 14.92 14.17 2.72 0.00%0.73%
KEX 11.90 (20.00) 28.71 27.67 7.94 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.50 n/a 68.79 1.75 0.00%0.00%
KREMI 5.28 17.44 17.06 2.79 0.00%1.00%
LASD 3.70 - 11.91 13.79 2.49 0.00%3.03%
LASF 4.16 (8.00) 17.51 15.49 3.21 0.00%0.00%
LASM 3.16 3.00 17.75 16.36 2.36 0.00%1.01%
MEEG 5.00 5.00 16.08 14.57 2.70 1.20%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.45 1.00 100.28 75.98 5.22 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.50 5.00 270.20 234.26 1.46 0.00%0.00%
SOS 6.75 - 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.55 n/a na 5.15 0.00%0.00%
tTech 5.00 19.25 18.32 2.66 0.00%0.00%

Click Here to Download
2019-04-18T19:16:06+00:00