| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.96 | - | 11.56 | 37.68 | 0.50 | 0.00% | 0.00% |
| 1834 | 0.93 | 7.00 | 14.41 | 51.87 | 0.80 | 0.00% | 6.90% |
| BIL | 52.30 | (384.00) | 20.48 | 24.00 | 3.06 | 0.00% | 4.13% |
| BRG | 14.06 | 246.00 | 102.84 | 60.54 | 2.72 | 0.00% | 1.40% |
| CAR | 6.75 | - | 9.92 | 10.04 | 23.29 | 2.22% | 7.07% |
| CBNY | 0.08 | n/a | na | 6.27 | 0.00% | 0.00% | |
| CCC | 40.60 | 83.00 | 18.35 | 17.79 | 4.16 | 0.00% | 0.00% |
| CPFV | 39.00 | 16.17 | 15.46 | 0.83 | 0.00% | 0.00% | |
| EPLY | 15.00 | 295.00 | 18.31 | 19.65 | 3.36 | 3.80% | 5.14% |
| FIRSTROCKJMD | 10.44 | 48.00 | 13.54 | 1.14 | 0.19 | 0.00% | 0.00% |
| GK | 57.64 | 12.00 | 12.78 | 12.45 | 1.10 | 0.69% | 2.44% |
| JBG | 32.17 | 319.00 | 17.80 | 18.84 | 2.39 | 0.56% | 1.34% |
| JMMBGL | 37.98 | (7.00) | 15.56 | 18.90 | 1.48 | 0.00% | 1.46% |
| JP | 18.81 | (349.00) | 17.53 | 16.86 | 1.53 | 0.00% | 0.00% |
| JSE | 22.79 | 25.00 | 30.74 | 27.87 | 10.87 | 1.62% | 3.90% |
| KPREIT | 6.20 | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% | |
| KW | 43.50 | 55.00 | 23.92 | 23.20 | 2.34 | 0.00% | 0.30% |
| MIL | 5.99 | 33.00 | 10.14 | n/a | 0.47 | 0.00% | 2.74% |
| MJE | 7.90 | 39.00 | n/a | n/a | 0.55 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 152.69 | (19.00) | 13.44 | 12.26 | 2.55 | 0.65% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 78.00 | (25.00) | 10.01 | 12.34 | 1.95 | 0.68% | 1.46% |
| PJX | 8.00 | - | 20.54 | 25.02 | 0.72 | 0.00% | 0.00% |
| PROVENJA | 37.40 | 69.00 | 6.37 | 11.96 | 1.47 | 1.20% | 6.72% |
| PULS | 3.10 | (17.00) | 7.75 | 24.64 | 5.79 | 0.65% | 0.67% |
| QWI | 0.84 | 2.00 | 7.44 | 8.45 | 0.65 | 0.00% | 0.00% |
| RJR | 1.30 | 5.00 | 25.76 | 171.63 | 1.36 | 0.00% | 2.25% |
| SALF | 30.00 | - | 18.35 | 17.31 | 3.29 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 18.61 | 158.00 | 8.66 | 12.26 | 0.67 | 0.00% | 0.00% |
| SELECTF | 0.78 | - | 4.08 | 5.68 | 0.67 | 0.00% | 0.00% |
| SELECTMD | 0.74 | 8.00 | 17.59 | 7.43 | n/a | 0.00% | 0.00% |
| SEP | 48.55 | 199.00 | 27.94 | 24.91 | 2.34 | 1.03% | 1.67% |
| SGJ | 47.05 | 39.00 | 11.57 | 12.39 | 1.22 | 1.17% | 7.68% |
| SIL | 2.85 | (4.00) | 10.58 | 11.44 | 0.87 | 1.05% | 2.49% |
| SJ | 46.47 | 73.00 | 11.60 | 11.24 | 1.99 | 0.00% | 3.84% |
| SML | 5.80 | 76.00 | 15.57 | 16.50 | 1.10 | 0.00% | 4.50% |
| SVL | 13.86 | 106.00 | 14.97 | 13.86 | 9.89 | 1.44% | 4.46% |
| TJH | 1.37 | 1.00 | 47.85 | 40.86 | 2.14 | 0.00% | 0.00% |
| VMIL | 7.24 | 19.00 | 18.16 | 20.29 | 2.54 | 0.41% | 5.05% |
| WIG | 0.67 | (1.00) | 14.37 | 13.07 | 2.16 | 0.00% | 0.00% |
| WISYNCO | 13.89 | 59.00 | 16.57 | 14.95 | 4.16 | 0.65% | 1.55% |
| XFUND | 7.70 | - | n/a | 21.86 | 0.65 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | - | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.16 | 3.00 | 9.73 | 12.82 | 0.69 | 0.00% | 0.00% |
| SILUS | 0.03 | 1.00 | 14.77 | 15.96 | 1.22 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| AFS | 23.80 | 24.97 | 16.76 | 2.60 | 0.42% | 1.72% | |
| AMG | 1.63 | (2.00) | 14.49 | 15.02 | 1.61 | 0.00% | 1.05% |
| BPOW | 4.01 | 1.00 | 57.35 | 34.97 | 2.38 | 0.00% | 0.40% |
| CABROKERS | 2.05 | (10.00) | 13.93 | 13.09 | 2.54 | 0.00% | 0.00% |
| CAC | 10.00 | n/a | na | 3.50 | 0.00% | 0.21% | |
| CFF | 10.00 | (44.00) | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% |
| CHL | 5.53 | 17.00 | 16.14 | 15.79 | 4.60 | 1.81% | 1.60% |
| CPJ | 2.34 | 2.00 | 35.45 | 18.96 | 0.86 | 0.00% | 0.00% |
| DCOVE | 7.75 | - | 14.22 | 13.82 | 0.80 | 3.87% | 3.64% |
| DTL | 1.87 | 1.00 | 17.58 | 16.75 | 4.37 | 0.00% | 0.40% |
| ECL | 3.13 | - | 9.82 | 9.16 | 7.95 | 0.00% | 0.00% |
| EFRESH | 0.84 | 19.00 | n/a | na | 1.24 | 0.00% | 0.00% |
| ELITE | 3.78 | 48.00 | 20.19 | 18.90 | 2.83 | 0.00% | 0.00% |
| FOSRICH | 2.89 | 30.00 | 14.68 | 13.92 | 1.83 | 0.00% | 0.00% |
| FTNA | 5.37 | 35.00 | 19.46 | 17.75 | 4.69 | 0.74% | 0.00% |
| GENAC | 5.71 | (1.00) | 13.96 | 12.93 | 2.45 | 0.00% | 3.91% |
| GWEST | 0.80 | n/a | na | 0.59 | 0.00% | 0.00% | |
| HONBUN | 6.02 | 16.94 | 15.63 | 3.63 | 0.00% | 1.54% | |
| ICREATE | 0.53 | - | n/a | na | 20.30 | 0.00% | 0.00% |
| INDIES | 2.48 | 15.00 | 26.72 | 27.89 | 4.50 | 0.00% | 0.00% |
| ISP | 16.00 | 29.16 | 27.40 | 4.44 | 0.00% | 0.00% | |
| JAMT | 3.93 | (6.00) | 7.31 | 27.35 | 1.73 | 0.00% | 1.33% |
| JETCON | 1.00 | (5.00) | 9.68 | 11.29 | 1.07 | 0.00% | 0.99% |
| KEX | 9.11 | 48.00 | 34.71 | 29.42 | 5.64 | 0.00% | 0.62% |
| KEY | 2.30 | n/a | na | 1.45 | 0.00% | 0.00% | |
| KLE | 1.45 | n/a | na | 1.46 | 0.00% | 0.00% | |
| KREMI | 2.81 | 29.49 | 17.66 | 1.45 | 0.00% | 0.82% | |
| LASD | 3.00 | 1.00 | 19.69 | 16.38 | 1.88 | 0.00% | 1.11% |
| LASF | 3.22 | 31.00 | 44.96 | 34.68 | 2.44 | 0.00% | 0.00% |
| LASM | 3.61 | 21.00 | 12.87 | 11.99 | 2.29 | 0.00% | 1.65% |
| MAILPAC | 1.85 | 10.00 | 16.66 | 15.45 | 13.53 | 0.00% | 0.00% |
| LUMBER | 1.20 | 7.00 | 11.01 | 10.37 | 4.08 | 0.00% | 0.00% |
| MEEG | 5.00 | 49.00 | 11.05 | 11.62 | 2.31 | 1.80% | 0.86% |
| MDS | 6.68 | 13.00 | 20.14 | 19.23 | 2.31 | 0.00% | 1.47% |
| PTL | 1.98 | 3.00 | 47.22 | 47.50 | 3.91 | 0.00% | 0.00% |
| PURITY | 1.38 | (3.00) | 48.08 | 26.20 | 0.41 | 0.00% | 0.00% |
| ROC | 3.00 | 1.00 | n/a | 133.92 | 1.17 | 0.00% | 0.00% |
| SOS | 6.88 | (1.00) | 12.79 | 11.86 | 2.88 | 0.00% | 1.56% |
| SSLVC | 0.85 | (19.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.20 | 9.00 | 18.73 | 20.37 | 5.39 | 0.91% | 0.00% |
| tTech | 4.24 | 18.15 | 19.05 | 2.07 | 0.00% | 1.42% |
Click Here to Download