| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.4 | -10 | 11.20 | 19.94 | 0.49 | 0.00% | 0.00% |
| 1834 | 1 | 5 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 86 | 26 | 28.50 | 29.83 | 3.28 | 0.87% | 2.71% |
| BRG | 13.06 | 140 | 240.37 | 109.33 | 2.43 | 0.00% | 0.00% |
| CAR | 8.91 | 0 | 11.60 | 10.89 | 21.75 | 2.36% | 8.86% |
| CBNY | 0.53 | -1 | na | na | na | 0.00% | 0.00% |
| CCC | 74.96 | 46 | 19.96 | 17.87 | 5.53 | 0.00% | 0.00% |
| CPFV | 40.05 | 3 | 46.52 | 52.22 | 0.80 | 0.00% | 0.12% |
| EPLY | 34.76 | -1 | 29.69 | 32.94 | 6.66 | 0.02% | 2.31% |
| FIRSTROCKJMD | 15.9 | 0 | 8.69 | 7.27 | 1.04 | 0.00% | 0.00% |
| GK | 87.22 | -16 | 13.96 | 12.46 | 1.45 | 0.52% | 2.55% |
| JBG | 29.01 | -47 | 17.31 | 14.99 | 1.95 | 0.97% | 1.05% |
| JMMBGL | 31.95 | -4 | 9.03 | 10.48 | 1.05 | 0.00% | 0.72% |
| JP | 27.71 | -19 | 14.35 | 28.13 | 1.93 | 0.00% | 0.00% |
| JSE | 17.65 | 19 | 30.42 | 36.30 | 8.07 | 0.91% | 2.60% |
| KEY | 5.85 | -7 | na | 39.42 | 12.63 | 0.00% | 0.00% |
| KPREIT | 7.25 | 3 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
| KW | 43.8 | 1 | 27.99 | 29.73 | 1.92 | 0.00% | 1.17% |
| MIL | 5.15 | 10 | n/a | n/a | 0.40 | 0.00% | 2.17% |
| MJE | 7.16 | -24 | n/a | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 127.55 | 0 | 111.62 | na | 0.99 | 0.00% | 0.00% |
| MTLJA | 31 | n/a | na | 4.27 | 0.00% | 0.00% | |
| NCBFG | 141.77 | 75 | 20.44 | 18.88 | 1.65 | 0.00% | 0.70% |
| PAL | 864.03 | 844 | n/a | na | 4.11 | 0.00% | 0.00% |
| PJAM | 63.62 | 41 | 19.35 | 18.26 | 1.44 | 0.17% | 0.93% |
| PJX | 8 | 0 | n/a | 78.40 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 37.22 | 9 | 22.81 | 27.38 | 1.46 | 0.00% | 3.42% |
| PULS | 4.33 | -13 | 30.41 | 29.31 | 6.04 | 0.12% | 0.41% |
| QWI | 0.91 | -1 | n/a | 5.19 | 0.79 | 0.00% | 0.00% |
| RJR | 1.63 | 3 | 121.36 | 75.25 | 1.61 | 0.00% | 0.00% |
| SALF | 6.12 | 72 | 53.83 | 51.62 | 6.92 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.7 | -30 | 22.67 | 26.96 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.61 | 2 | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.82 | 1 | n/a | 30.27 | n/a | 0.00% | 0.00% |
| SEP | 82.43 | 51 | 20.38 | 17.73 | 3.58 | 0.36% | 1.23% |
| SGJ | 41.21 | -75 | 14.22 | 14.32 | 1.12 | 0.97% | 3.51% |
| SIL | 2.98 | 0 | 9.17 | 9.37 | 0.92 | 0.00% | 1.72% |
| SJ | 50.12 | 3 | 14.21 | 22.69 | 1.84 | 1.22% | 1.70% |
| SML | 5.89 | -9 | 5.04 | 12.85 | 0.94 | 1.56% | 3.45% |
| SVL | 16 | 7 | 17.75 | 15.92 | 10.05 | 1.75% | 4.09% |
| TJH | 1.38 | 0 | n/a | na | 2.12 | 0.00% | 5.62% |
| VMIL | 5.78 | 4 | 20.00 | 21.15 | 2.00 | 0.00% | 0.51% |
| WIG | 0.63 | -1 | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
| WISYNCO | 15.88 | 4 | 23.04 | 22.92 | 4.08 | 0.63% | 1.07% |
| XFUND | 8.3 | 0 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | 0 | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.1 | 0 | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.25 | 0 | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | -1 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | 0 | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 21.5 | 44 | 66.24 | 38.76 | 2.55 | 0.47% | 0.98% |
| AMG | 1.8 | -2 | 16.44 | 16.63 | 1.62 | 0.00% | 0.00% |
| BPOW | 3.8 | 21.93 | 18.80 | 1.92 | 0.00% | 0.36% | |
| CABROKERS | 2.08 | 8 | 17.30 | 13.93 | 1.64 | 0.00% | 0.00% |
| CAC | 9.5 | 31.30 | 26.76 | 3.09 | 0.00% | 0.00% | |
| CFF | 2.34 | 0 | 25.57 | 23.64 | 4.29 | 0.00% | 15.53% |
| CHL | 8.7 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% | |
| CPJ | 3.88 | 17 | n/a | na | 1.95 | 0.00% | 0.00% |
| DCOVE | 7.9 | 0 | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.53 | -2 | 40.99 | 23.69 | 8.04 | 0.00% | 0.50% |
| ECL | 4.17 | -24 | n/a | na | 20.05 | 0.00% | 0.99% |
| EFRESH | 1.03 | -3 | n/a | na | 2.24 | 0.00% | 0.00% |
| ELITE | 3.04 | 12 | n/a | na | 2.37 | 0.00% | 0.00% |
| FOSRICH | 6.25 | -51 | 24.97 | 20.73 | 3.61 | 0.00% | 0.00% |
| FTNA | 5.8 | -5 | 20.28 | 18.95 | 4.30 | 0.00% | 2.12% |
| GENAC | 5.78 | 23 | 18.44 | 19.27 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.82 | 3 | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.09 | 0 | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.74 | 1 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.21 | -16 | 26.15 | 30.01 | 6.72 | 2.61% | 5.28% |
| ISP | 24 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.5 | 7 | 23.82 | 30.56 | 4.12 | 0.00% | 3.05% |
| JETCON | 0.78 | 0 | n/a | na | 0.84 | 0.00% | 0.00% |
| KEX | 8.92 | -8 | n/a | na | 6.28 | 0.00% | 0.00% |
| KLE | 1.4 | n/a | na | 4.09 | 0.00% | 0.00% | |
| KREMI | 6.16 | -14 | 24.24 | 23.00 | 2.85 | 0.00% | 0.69% |
| LASD | 3.95 | -4 | 15.42 | 14.18 | 2.20 | 0.00% | 1.56% |
| LASF | 3.06 | 6 | 193.80 | 21.86 | 2.29 | 0.00% | 0.00% |
| LASM | 4.99 | 35 | 16.88 | 15.43 | 3.04 | 0.00% | 1.56% |
| MAILPAC | 3.54 | 5 | 19.97 | 1.91 | 15.48 | 1.69% | 3.24% |
| LUMBER | 2.44 | 2 | 20.14 | 13.98 | 6.18 | 0.00% | 1.30% |
| MEEG | 4.67 | -13 | n/a | 504.62 | 2.59 | 0.00% | 2.81% |
| MDS | 4.19 | -31 | 62.35 | 47.89 | 1.30 | 0.00% | 0.00% |
| PTL | 1.31 | -2 | 63.19 | 67.60 | 2.66 | 0.00% | 0.00% |
| PURITY | 1.51 | -16 | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.8 | 16.96 | 16.83 | 1.43 | 0.00% | 0.00% | |
| SOS | 5.5 | 71 | 41.57 | 39.04 | 2.26 | 0.00% | 1.76% |
| SSLVC | 0.58 | -4 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.81 | -2 | 18.30 | 17.62 | 5.76 | 2.63% | 3.07% |
| TROPICAL | 1.18 | 0 | 46.08 | 41.81 | 2.03 | 0.85% | 0.00% |
| tTech | 4.4 | 0 | 20.75 | 23.22 | 1.95 | 0.00% | 0.00% |
Click Here to Download