| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.15 | 15.00 | 11.87 | 38.71 | 0.52 | 0.00% | 0.00% |
| 1834 | 0.90 | 1.00 | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% |
| BIL | 54.90 | (23.00) | 21.49 | 25.19 | 3.21 | 0.00% | 4.13% |
| BRG | 14.00 | 50.00 | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% |
| CAR | 6.31 | (7.00) | 9.27 | 9.38 | 21.78 | 2.38% | 7.07% |
| CBNY | 0.10 | (1.00) | n/a | na | 7.84 | 0.00% | 0.00% |
| CCC | 46.01 | (83.00) | 20.79 | 20.16 | 4.71 | 0.00% | 0.00% |
| CPFV | 33.44 | (115.00) | 13.86 | 13.26 | 0.71 | 0.00% | 0.00% |
| EPLY | 16.94 | (6.00) | 19.94 | 24.08 | 3.79 | 3.36% | 5.14% |
| FIRSTROCKJMD | 11.00 | 23.00 | 14.26 | 1.20 | 0.20 | 0.00% | 0.00% |
| GK | 57.15 | (8.00) | 12.67 | 12.35 | 1.09 | 0.70% | 2.44% |
| JBG | 26.93 | 64.00 | 14.90 | 15.77 | 2.00 | 0.67% | 1.34% |
| JMMBGL | 35.12 | (219.00) | 14.39 | 17.48 | 1.37 | 0.00% | 1.46% |
| JP | 19.72 | 136.00 | 18.37 | 17.67 | 1.60 | 0.00% | 0.00% |
| JSE | 20.63 | 28.00 | 27.83 | 25.23 | 9.84 | 1.79% | 3.90% |
| KEY | 4.12 | 12.00 | n/a | na | 8.63 | 0.00% | 0.00% |
| KPREIT | 6.03 | 3.00 | 14.02 | 66.73 | 1.02 | 0.00% | 0.00% |
| KW | 44.00 | - | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.86 | 43.00 | 9.92 | n/a | 0.46 | 0.00% | 2.74% |
| MJE | 8.40 | 4.00 | n/a | n/a | 0.58 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 151.45 | 10.00 | 13.33 | 12.16 | 2.53 | 0.66% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 74.99 | 13.00 | 9.62 | 11.86 | 1.87 | 0.71% | 1.46% |
| PJX | 8.90 | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 36.75 | 52.00 | 6.26 | 11.76 | 1.44 | 1.22% | 6.72% |
| PULS | 2.39 | 12.00 | 5.98 | 19.00 | 4.46 | 0.84% | 0.67% |
| QWI | 0.77 | - | 6.82 | 7.75 | 0.59 | 0.00% | 0.00% |
| RJR | 1.30 | (4.00) | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 28.90 | 194.00 | 17.67 | 16.67 | 3.17 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.58 | 34.00 | 7.72 | 10.92 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.75 | 1.00 | 3.93 | 5.46 | 0.64 | 0.00% | 0.00% |
| SELECTMD | 0.88 | 1.00 | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
| SEP | 46.01 | (138.00) | 26.47 | 23.61 | 2.22 | 1.09% | 1.67% |
| SGJ | 45.03 | (219.00) | 11.08 | 11.86 | 1.17 | 1.22% | 7.68% |
| SIL | 2.73 | 2.00 | 10.16 | 10.97 | 0.84 | 1.10% | 2.49% |
| SJ | 48.56 | (81.00) | 12.12 | 11.74 | 2.08 | 0.00% | 3.84% |
| SML | 4.70 | (33.00) | 12.22 | 13.90 | 0.89 | 0.00% | 4.50% |
| SVL | 15.16 | 2.00 | 16.37 | 15.16 | 10.82 | 1.32% | 4.46% |
| TJH | 1.38 | - | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 7.33 | 7.00 | 18.39 | 20.54 | 2.57 | 0.41% | 5.05% |
| WIG | 0.67 | (2.00) | 14.37 | 13.07 | 2.16 | 0.00% | 0.00% |
| WISYNCO | 17.71 | (27.00) | 21.13 | 19.06 | 5.31 | 0.51% | 1.55% |
| XFUND | 7.95 | 8.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | (1.00) | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | 4.00 | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.12 | - | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 25.00 | 26.23 | 17.61 | 2.73 | 0.40% | 1.72% | |
| AMG | 1.80 | - | 16.01 | 16.59 | 1.78 | 0.00% | 1.05% |
| BPOW | 3.30 | 20.00 | 47.19 | 28.78 | 1.96 | 0.00% | 0.40% |
| CABROKERS | 2.23 | 3.00 | 15.15 | 14.23 | 2.76 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 10.00 | - | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% |
| CHL | 5.75 | (46.00) | 16.78 | 16.42 | 4.78 | 1.74% | 1.60% |
| CPJ | 2.81 | 4.00 | 42.57 | 22.77 | 1.04 | 0.00% | 0.00% |
| DCOVE | 7.50 | 116.00 | 13.76 | 13.38 | 0.77 | 4.00% | 3.64% |
| DTL | 1.98 | 5.00 | 18.61 | 17.74 | 4.63 | 0.00% | 0.40% |
| ECL | 3.25 | 9.00 | 10.19 | 9.51 | 8.26 | 0.00% | 0.00% |
| EFRESH | 0.76 | (8.00) | n/a | na | 1.10 | 0.00% | 0.00% |
| ELITE | 3.88 | 8.00 | 20.72 | 19.40 | 2.90 | 0.00% | 0.00% |
| FOSRICH | 3.06 | - | 15.54 | 14.74 | 1.94 | 0.00% | 0.00% |
| FTNA | 5.24 | (16.00) | 18.99 | 17.32 | 4.58 | 0.76% | 0.00% |
| GENAC | 4.99 | (5.00) | 12.20 | 11.30 | 2.14 | 0.00% | 3.91% |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00% | 0.00% | |
| HONBUN | 5.08 | (8.00) | 14.29 | 13.19 | 3.07 | 0.00% | 1.54% |
| ICREATE | 0.49 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.31 | 2.00 | 24.89 | 25.98 | 4.19 | 0.00% | 0.00% |
| ISP | 15.90 | - | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% |
| JAMT | 4.32 | 49.00 | 8.04 | 30.07 | 1.90 | 0.00% | 1.33% |
| JETCON | 0.92 | 8.90 | 10.39 | 0.98 | 0.00% | 0.99% | |
| KEX | 7.66 | (50.00) | 29.19 | 24.74 | 4.75 | 0.00% | 0.62% |
| KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 2.60 | (31.00) | 27.29 | 16.34 | 1.34 | 0.00% | 0.82% |
| LASD | 2.97 | (3.00) | 19.49 | 16.21 | 1.86 | 0.00% | 1.11% |
| LASF | 2.90 | - | 40.49 | 31.23 | 2.20 | 0.00% | 0.00% |
| LASM | 3.41 | (48.00) | 12.18 | 11.34 | 2.17 | 0.00% | 1.65% |
| MAILPAC | 1.60 | - | 13.82 | 13.36 | 11.31 | 0.00% | 0.00% |
| LUMBER | 1.14 | - | 10.46 | 9.85 | 3.88 | 0.00% | 0.00% |
| MEEG | 3.96 | (29.00) | 8.75 | 9.21 | 1.83 | 2.27% | 0.86% |
| MDS | 5.54 | (94.00) | 16.70 | 15.94 | 1.92 | 0.00% | 1.47% |
| PTL | 2.00 | (37.00) | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% |
| PURITY | 1.52 | (2.00) | 52.95 | 28.86 | 0.46 | 0.00% | 0.00% |
| ROC | 2.40 | 102.43 | 97.62 | 0.93 | 0.00% | 0.00% | |
| SOS | 6.10 | 15.00 | 11.34 | 10.52 | 2.56 | 0.00% | 1.56% |
| SSLVC | 0.71 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.94 | (6.00) | 16.51 | 17.96 | 4.75 | 1.03% | 0.00% |
| tTech | 4.20 | - | 17.98 | 18.87 | 2.05 | 0.00% | 1.42% |
Click Here to Download