Trade Sheet: Thursday April 25, 2019

Date: Thursday April 25, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 1.08 n/a na 0.86 0.00%8.00%
BIL 42.90 - 70.18 109.05 9.95 1.91%13.39%
BRG 20.96 146.00 25.88 22.29 3.94 1.46%2.87%
CAR 8.90 (3.00) 12.26 11.59 32.18 2.02%7.63%
CBNY 0.13 n/a na 6.96 0.00%82.93%
CCC 64.40 28.00 22.23 17.86 8.54 0.00%0.00%
GK 59.89 (12.00) 11.90 10.63 1.34 0.58%3.08%
JBG 31.11 (44.00) 18.83 17.92 2.90 0.64%0.95%
JMMBGL 30.93 (5.00) 12.66 12.47 2.01 0.00%2.14%
JP 22.65 74.00 31.16 27.66 2.10 0.00%0.72%
JSE 17.20 (2.00) 29.20 25.33 10.72 1.45%4.28%
KPREIT 6.75 (22.00) 64.02 58.47 1.22 0.01%0.98%
KW 65.49 (421.00) 48.15 41.80 3.78 0.00%1.38%
MIL 8.55 59.00 63.87 n/a 0.77 0.00%0.00%
MJE 9.59 n/a n/a 0.70 0.68%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.73 (21.00) 12.81 11.56 2.54 0.62%2.82%
PAL 1,250.00 15.60 19.56 3.72 0.16%0.00%
PJAM 81.70 2.00 16.33 15.41 2.58 3.24%2.33%
PJX 7.50 - 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.95 13.92 12.70 1.71 0.61%0.83%
RJR 1.02 (14.00) n/a 67.10 1.01 0.00%0.00%
SALF 31.01 101.00 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.63 10.09 9.24 0.45 0.00%#DIV/0!
SEP 42.98 84.00 23.30 14.18 1.98 0.00%3.17%
SGJ 50.51 (18.00) 13.45 13.94 1.37 1.01%3.70%
SIL 3.99 4.00 27.73 29.10 1.77 1.51%3.48%
SJ 40.41 (269.00) 11.09 12.68 2.12 0.00%3.37%
SML 4.88 22.00 n/a 25.04 0.88 0.00%#DIV/0!
SVL 26.27 26.00 33.02 28.51 21.09 0.65%7.03%
VMIL 3.81 - 14.37 12.27 2.10 0.00%4.32%
WISYNCO 11.88 3.00 17.10 15.28 4.47 0.59%1.13%
XFUND 9.05 (95.00) n/a 137.05 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 - 22.65 22.13 1.78 1.04%3.57%
AFS 42.55 (245.00) 14.69 13.49 4.72 1.13%2.55%
AMG 2.13 (2.00) 34.06 27.70 2.29 0.00%0.00%
BPOW 4.40 (4.00) 17.39 15.97 2.85 0.00%0.45%
CAC 11.24 (76.00) 36.90 24.58 3.22 0.00%1.23%
CFF 16.50 20.21 19.42 3.47 0.00%2.27%
CHL 10.96 30.55 31.40 10.77 1.09%2.45%
CPJ 5.00 15.00 n/a na 1.93 0.00%0.00%
DCOVE 12.80 (20.00) 16.82 15.93 1.36 1.56%3.75%
DTL 2.71 - 29.73 27.76 7.02 0.00%0.88%
ECL 7.76 65.00 28.42 26.62 48.62 0.00%13.14%
EFRESH 1.48 (1.00) 70.64 65.18 1.86 0.00%#DIV/0!
ELITE 2.95 - 26.21 26.61 2.57 0.00%#DIV/0!
EPLY 11.00 30.00 17.57 17.94 2.78 3.27%2.30%
FOSRICH 4.30 40.00 23.89 19.76 3.12 0.00%0.00%
FTNA 3.96 9.00 19.59 16.05 5.43 0.00%#DIV/0!
GENAC 4.30 30.00 15.54 14.67 2.16 0.00%5.20%
GWEST 1.33 n/a na 0.87 0.00%0.00%
HONBUN 4.13 20.06 24.06 2.97 0.73%1.00%
ICREATE 0.90 - n/a na 0.20 0.00%0.00%
INDIES 3.01 - 28.02 23.24 5.59 2.66%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 3.60 (9.00) 12.64 12.03 1.96 0.00%1.52%
JETCON 2.49 4.00 15.81 15.01 2.88 0.00%0.73%
KEX 12.56 26.00 30.31 29.20 8.38 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.50 n/a 68.79 1.75 0.00%0.00%
KREMI 5.28 17.44 17.06 2.79 0.00%1.00%
LASD 3.61 6.00 11.62 13.45 2.43 0.00%3.03%
LASF 4.00 (7.00) 16.84 14.89 3.09 0.00%0.00%
LASM 3.20 (2.00) 17.97 16.57 2.39 0.00%1.01%
MEEG 5.82 43.00 18.72 16.96 3.15 1.03%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.45 100.28 75.98 5.22 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.90 - 301.08 261.04 1.62 0.00%0.00%
SOS 6.99 9.00 19.07 18.95 3.53 0.72%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.54 (6.00) n/a na 5.12 0.00%0.00%
tTech 5.00 - 19.25 18.32 2.66 0.00%0.00%

Click Here to Download
2019-04-25T19:22:34+00:00