Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
1834 | 1.08 | n/a | na | 0.86 | 0.00% | 8.00% | |
BIL | 42.90 | - | 70.18 | 109.05 | 9.95 | 1.91% | 13.39% |
BRG | 20.96 | 146.00 | 25.88 | 22.29 | 3.94 | 1.46% | 2.87% |
CAR | 8.90 | (3.00) | 12.26 | 11.59 | 32.18 | 2.02% | 7.63% |
CBNY | 0.13 | n/a | na | 6.96 | 0.00% | 82.93% | |
CCC | 64.40 | 28.00 | 22.23 | 17.86 | 8.54 | 0.00% | 0.00% |
GK | 59.89 | (12.00) | 11.90 | 10.63 | 1.34 | 0.58% | 3.08% |
JBG | 31.11 | (44.00) | 18.83 | 17.92 | 2.90 | 0.64% | 0.95% |
JMMBGL | 30.93 | (5.00) | 12.66 | 12.47 | 2.01 | 0.00% | 2.14% |
JP | 22.65 | 74.00 | 31.16 | 27.66 | 2.10 | 0.00% | 0.72% |
JSE | 17.20 | (2.00) | 29.20 | 25.33 | 10.72 | 1.45% | 4.28% |
KPREIT | 6.75 | (22.00) | 64.02 | 58.47 | 1.22 | 0.01% | 0.98% |
KW | 65.49 | (421.00) | 48.15 | 41.80 | 3.78 | 0.00% | 1.38% |
MIL | 8.55 | 59.00 | 63.87 | n/a | 0.77 | 0.00% | 0.00% |
MJE | 9.59 | n/a | n/a | 0.70 | 0.68% | #DIV/0! | |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.73 | (21.00) | 12.81 | 11.56 | 2.54 | 0.62% | 2.82% |
PAL | 1,250.00 | 15.60 | 19.56 | 3.72 | 0.16% | 0.00% | |
PJAM | 81.70 | 2.00 | 16.33 | 15.41 | 2.58 | 3.24% | 2.33% |
PJX | 7.50 | - | 29.90 | na | 0.74 | 0.00% | 0.00% |
PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
PULS | 2.95 | 13.92 | 12.70 | 1.71 | 0.61% | 0.83% | |
RJR | 1.02 | (14.00) | n/a | 67.10 | 1.01 | 0.00% | 0.00% |
SALF | 31.01 | 101.00 | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 11.63 | 10.09 | 9.24 | 0.45 | 0.00% | #DIV/0! | |
SEP | 42.98 | 84.00 | 23.30 | 14.18 | 1.98 | 0.00% | 3.17% |
SGJ | 50.51 | (18.00) | 13.45 | 13.94 | 1.37 | 1.01% | 3.70% |
SIL | 3.99 | 4.00 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
SJ | 40.41 | (269.00) | 11.09 | 12.68 | 2.12 | 0.00% | 3.37% |
SML | 4.88 | 22.00 | n/a | 25.04 | 0.88 | 0.00% | #DIV/0! |
SVL | 26.27 | 26.00 | 33.02 | 28.51 | 21.09 | 0.65% | 7.03% |
VMIL | 3.81 | - | 14.37 | 12.27 | 2.10 | 0.00% | 4.32% |
WISYNCO | 11.88 | 3.00 | 17.10 | 15.28 | 4.47 | 0.59% | 1.13% |
XFUND | 9.05 | (95.00) | n/a | 137.05 | 0.88 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.23 | - | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
AFS | 42.55 | (245.00) | 14.69 | 13.49 | 4.72 | 1.13% | 2.55% |
AMG | 2.13 | (2.00) | 34.06 | 27.70 | 2.29 | 0.00% | 0.00% |
BPOW | 4.40 | (4.00) | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% |
CAC | 11.24 | (76.00) | 36.90 | 24.58 | 3.22 | 0.00% | 1.23% |
CFF | 16.50 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% | |
CHL | 10.96 | 30.55 | 31.40 | 10.77 | 1.09% | 2.45% | |
CPJ | 5.00 | 15.00 | n/a | na | 1.93 | 0.00% | 0.00% |
DCOVE | 12.80 | (20.00) | 16.82 | 15.93 | 1.36 | 1.56% | 3.75% |
DTL | 2.71 | - | 29.73 | 27.76 | 7.02 | 0.00% | 0.88% |
ECL | 7.76 | 65.00 | 28.42 | 26.62 | 48.62 | 0.00% | 13.14% |
EFRESH | 1.48 | (1.00) | 70.64 | 65.18 | 1.86 | 0.00% | #DIV/0! |
ELITE | 2.95 | - | 26.21 | 26.61 | 2.57 | 0.00% | #DIV/0! |
EPLY | 11.00 | 30.00 | 17.57 | 17.94 | 2.78 | 3.27% | 2.30% |
FOSRICH | 4.30 | 40.00 | 23.89 | 19.76 | 3.12 | 0.00% | 0.00% |
FTNA | 3.96 | 9.00 | 19.59 | 16.05 | 5.43 | 0.00% | #DIV/0! |
GENAC | 4.30 | 30.00 | 15.54 | 14.67 | 2.16 | 0.00% | 5.20% |
GWEST | 1.33 | n/a | na | 0.87 | 0.00% | 0.00% | |
HONBUN | 4.13 | 20.06 | 24.06 | 2.97 | 0.73% | 1.00% | |
ICREATE | 0.90 | - | n/a | na | 0.20 | 0.00% | 0.00% |
INDIES | 3.01 | - | 28.02 | 23.24 | 5.59 | 2.66% | #DIV/0! |
ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
JAMT | 3.60 | (9.00) | 12.64 | 12.03 | 1.96 | 0.00% | 1.52% |
JETCON | 2.49 | 4.00 | 15.81 | 15.01 | 2.88 | 0.00% | 0.73% |
KEX | 12.56 | 26.00 | 30.31 | 29.20 | 8.38 | 0.00% | 0.47% |
KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
KLE | 2.50 | n/a | 68.79 | 1.75 | 0.00% | 0.00% | |
KREMI | 5.28 | 17.44 | 17.06 | 2.79 | 0.00% | 1.00% | |
LASD | 3.61 | 6.00 | 11.62 | 13.45 | 2.43 | 0.00% | 3.03% |
LASF | 4.00 | (7.00) | 16.84 | 14.89 | 3.09 | 0.00% | 0.00% |
LASM | 3.20 | (2.00) | 17.97 | 16.57 | 2.39 | 0.00% | 1.01% |
MEEG | 5.82 | 43.00 | 18.72 | 16.96 | 3.15 | 1.03% | 0.00% |
MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
PTL | 2.45 | 100.28 | 75.98 | 5.22 | 0.00% | 1.30% | |
PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
ROC | 3.90 | - | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% |
SOS | 6.99 | 9.00 | 19.07 | 18.95 | 3.53 | 0.72% | 0.81% |
SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
SSLVC | 1.54 | (6.00) | n/a | na | 5.12 | 0.00% | 0.00% |
tTech | 5.00 | - | 19.25 | 18.32 | 2.66 | 0.00% | 0.00% |
Click Here to Download