| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.20 | 10.79 | 19.20 | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% | |
| BIL | 85.47 | (104.00) | 18.77 | 34.11 | 3.24 | 0.87% | 2.71% |
| BRG | 13.50 | - | 248.46 | 113.01 | 2.52 | 0.00% | 0.00% |
| CAR | 9.35 | (3.00) | 12.17 | 11.43 | 22.83 | 2.25% | 8.86% |
| CBNY | 0.47 | 3.00 | na | na | na | 0.00% | 0.00% |
| CCC | 77.00 | 244.00 | 15.46 | 11.79 | 5.02 | 0.00% | 0.00% |
| CPFV | 41.67 | 162.00 | 48.40 | 54.33 | 0.83 | 0.00% | 0.12% |
| EPLY | 34.74 | - | 29.67 | 32.92 | 6.66 | 0.02% | 2.31% |
| FIRSTROCKJMD | 15.89 | (7.00) | 8.69 | 7.27 | 1.04 | 0.00% | 0.00% |
| GK | 88.15 | 66.00 | 14.11 | 12.59 | 1.46 | 0.51% | 2.55% |
| JBG | 30.11 | 19.00 | 17.96 | 15.56 | 2.02 | 0.93% | 1.05% |
| JMMBGL | 32.98 | 29.00 | 9.32 | 10.82 | 1.08 | 0.00% | 0.72% |
| JP | 27.24 | (61.00) | 14.10 | 27.65 | 1.89 | 0.00% | 0.00% |
| JSE | 17.19 | (10.00) | 29.62 | 35.35 | 7.86 | 0.93% | 2.60% |
| KEY | 5.94 | 13.00 | na | 40.03 | 12.83 | 0.00% | 0.00% |
| KPREIT | 7.45 | 57.76 | 112.06 | 1.16 | 0.01% | 1.21% | |
| KW | 43.80 | 24.00 | 27.99 | 29.73 | 1.92 | 0.00% | 1.17% |
| MIL | 5.35 | 20.00 | n/a | n/a | 0.42 | 0.00% | 2.17% |
| MJE | 7.18 | (43.00) | n/a | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 128.00 | - | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 27.34 | (130.00) | n/a | na | 3.76 | 0.00% | 0.00% |
| NCBFG | 139.98 | 3.00 | 20.19 | 18.64 | 1.62 | 0.00% | 0.70% |
| PAL | 950.00 | 933.00 | n/a | na | 5.96 | 0.00% | 0.00% |
| PJAM | 65.04 | 101.00 | 19.79 | 18.67 | 1.47 | 0.16% | 0.93% |
| PJX | 8.00 | - | n/a | 7.20 | 0.59 | 0.00% | 0.00% |
| PROVENJA | 37.99 | 17.00 | 23.28 | 27.95 | 1.49 | 0.00% | 3.42% |
| PULS | 4.28 | (10.00) | 30.06 | 28.97 | 5.97 | 0.12% | 0.41% |
| QWI | 0.95 | 1.00 | n/a | 5.42 | 0.83 | 0.00% | 0.00% |
| RJR | 1.55 | (2.00) | 115.40 | 71.56 | 1.53 | 0.00% | 0.00% |
| SALF | 7.20 | 55.00 | 63.33 | 60.73 | 8.15 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15.13 | 27.00 | 23.33 | 27.75 | 1.00 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.82 | (2.00) | n/a | 30.27 | n/a | 0.00% | 0.00% |
| SEP | 81.98 | (38.00) | 20.26 | 17.63 | 3.56 | 0.37% | 1.23% |
| SGJ | 41.79 | (22.00) | 14.42 | 14.52 | 1.14 | 0.96% | 3.51% |
| SIL | 2.85 | (12.00) | 8.79 | 8.99 | 0.88 | 0.00% | 1.72% |
| SJ | 50.02 | 2.00 | 14.18 | 22.64 | 1.84 | 1.22% | 1.70% |
| SML | 5.89 | 4.00 | 5.04 | 12.85 | 0.94 | 1.56% | 3.45% |
| SVL | 16.74 | 63.00 | 19.78 | 16.27 | 10.95 | 2.87% | 4.09% |
| TJH | 1.33 | (2.00) | n/a | na | 2.04 | 0.00% | 5.62% |
| VMIL | 6.46 | 9.00 | 22.35 | 23.64 | 2.24 | 0.00% | 0.51% |
| WIG | 0.64 | - | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.67 | (10.00) | 22.74 | 22.62 | 4.03 | 0.64% | 1.07% |
| XFUND | 8.30 | 10.00 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | (11.00) | n/a | 123.89 | 3.84 | 0.00% | 1.08% |
| Proven | 0.27 | - | 23.60 | 25.37 | 1.51 | 0.44% | 2.75% |
| SCIUS | 0.15 | - | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 21.50 | - | 66.24 | 38.76 | 2.55 | 0.47% | 0.98% |
| AMG | 1.73 | (2.00) | 15.80 | 15.99 | 1.55 | 0.00% | 0.00% |
| BPOW | 4.35 | 57.00 | 25.11 | 21.52 | 2.20 | 0.00% | 0.36% |
| CABROKERS | 1.98 | (16.00) | 16.47 | 13.26 | 1.56 | 0.00% | 0.00% |
| CAC | 10.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% | |
| CFF | 2.23 | 23.00 | 24.37 | 22.53 | 4.09 | 0.00% | 15.53% |
| CHL | 8.70 | - | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% |
| CPJ | 3.79 | (5.00) | n/a | na | 1.91 | 0.00% | 0.00% |
| DCOVE | 7.90 | - | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.57 | 4.00 | 41.63 | 24.07 | 8.17 | 0.00% | 0.50% |
| ECL | 4.22 | (28.00) | n/a | na | 20.29 | 0.00% | 0.99% |
| EFRESH | 1.12 | 13.00 | n/a | na | 2.44 | 0.00% | 0.00% |
| ELITE | 3.13 | 4.00 | n/a | na | 2.44 | 0.00% | 0.00% |
| FESCO | 1.03 | (2.00) | 25.19 | n/a | 9.16 | 0.00% | 0.00% |
| FOSRICH | 6.81 | 53.00 | 27.21 | 22.59 | 3.94 | 0.00% | 0.00% |
| FTNA | 5.96 | 6.00 | 20.84 | 19.48 | 4.41 | 0.00% | 2.12% |
| GENAC | 5.78 | 18.44 | 19.27 | 1.98 | 0.00% | 0.00% | |
| GWEST | 0.82 | - | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.09 | 2.00 | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.76 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.32 | 2.00 | 26.83 | 30.80 | 6.90 | 2.55% | 5.28% |
| ISP | 24.00 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.67 | 8.00 | 25.09 | 32.19 | 4.34 | 0.00% | 3.05% |
| JETCON | 0.85 | 2.00 | n/a | na | 0.92 | 0.00% | 0.00% |
| KEX | 7.05 | 5.00 | n/a | na | 4.97 | 0.00% | 0.00% |
| KLE | 1.05 | n/a | na | 3.07 | 0.00% | 0.00% | |
| KREMI | 5.61 | 22.07 | 20.95 | 2.60 | 0.00% | 0.69% | |
| LASD | 3.94 | 11.00 | 15.38 | 14.14 | 2.20 | 0.00% | 1.56% |
| LASF | 2.98 | (3.00) | 188.73 | 21.29 | 2.23 | 0.00% | 0.00% |
| LASM | 5.21 | (4.00) | 17.63 | 16.11 | 3.17 | 0.00% | 1.56% |
| MAILPAC | 3.53 | - | 19.92 | 1.90 | 15.44 | 1.70% | 3.24% |
| LUMBER | 2.57 | 6.00 | 21.21 | 14.73 | 6.51 | 0.00% | 1.30% |
| MEEG | 4.70 | 60.00 | n/a | 507.87 | 2.60 | 0.00% | 2.81% |
| MDS | 4.43 | 23.00 | 65.92 | 50.64 | 1.38 | 0.00% | 0.00% |
| PTL | 1.40 | (1.00) | 67.53 | 72.25 | 2.84 | 0.00% | 0.00% |
| PURITY | 1.70 | (3.00) | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.00 | (10.00) | 13.39 | 13.29 | 1.13 | 0.00% | 0.00% |
| SOS | 6.02 | 48.00 | 45.50 | 42.73 | 2.47 | 0.00% | 1.76% |
| SSLVC | 0.62 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.80 | - | 18.24 | 17.56 | 5.74 | 2.64% | 3.07% |
| TROPICAL | 1.19 | (2.00) | 46.47 | 42.16 | 2.05 | 0.84% | 0.00% |
| tTech | 4.50 | (10.00) | 21.22 | 23.75 | 1.99 | 0.00% | 0.00% |
Click Here to Download