| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.15 | 11.87 | 38.71 | 0.52 | 0.00% | 0.00% | |
| 1834 | 0.90 | - | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% |
| BIL | 53.95 | 16.00 | 21.12 | 24.75 | 3.16 | 0.00% | 4.13% |
| BRG | 13.55 | 99.11 | 58.35 | 2.62 | 0.00% | 1.40% | |
| CAR | 6.29 | 16.00 | 9.24 | 9.35 | 21.71 | 2.38% | 7.07% |
| CBNY | 0.11 | 1.00 | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 43.60 | (116.00) | 29.95 | 19.45 | 4.23 | 0.00% | 0.00% |
| CPFV | 34.45 | 14.28 | 13.66 | 0.73 | 0.00% | 0.00% | |
| EPLY | 13.62 | 11.00 | 16.03 | 19.36 | 3.05 | 4.19% | 5.14% |
| FIRSTROCKJMD | 10.85 | (62.00) | 14.07 | 1.18 | 0.20 | 0.00% | 0.00% |
| GK | 55.51 | (85.00) | 12.31 | 11.99 | 1.06 | 0.72% | 2.44% |
| JBG | 24.86 | 98.00 | 13.76 | 14.56 | 1.85 | 0.72% | 1.34% |
| JMMBGL | 33.73 | 45.00 | 13.82 | 16.79 | 1.31 | 0.00% | 1.46% |
| JP | 17.75 | (9.00) | 16.54 | 15.91 | 1.44 | 0.00% | 0.00% |
| JSE | 21.01 | 20.00 | 28.34 | 25.69 | 10.02 | 1.76% | 3.90% |
| KEY | 6.92 | 98.00 | n/a | na | 14.49 | 0.00% | 0.00% |
| KPREIT | 5.20 | 12.09 | 57.54 | 0.88 | 0.00% | 0.00% | |
| KW | 43.99 | 1.00 | 24.19 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.62 | 36.00 | 9.51 | n/a | 0.44 | 0.00% | 2.74% |
| MJE | 8.55 | 5.00 | n/a | n/a | 0.60 | 0.00% | 0.76% |
| MPCCEL | 147.47 | (159.00) | 14.33 | 25.88 | 2.09 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 143.52 | (69.00) | 12.63 | 11.53 | 2.40 | 0.70% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 75.05 | - | 9.63 | 11.87 | 1.87 | 0.71% | 1.46% |
| PJX | 8.90 | - | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 36.81 | 122.00 | 6.27 | 11.77 | 1.45 | 1.22% | 6.72% |
| PULS | 2.03 | 2.00 | 5.08 | 16.14 | 3.79 | 0.99% | 0.67% |
| QWI | 0.75 | 4.00 | 6.64 | 7.55 | 0.58 | 0.00% | 0.00% |
| RJR | 1.30 | 3.00 | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 28.50 | 186.00 | 17.43 | 16.44 | 3.12 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.90 | 4.00 | 7.40 | 10.48 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.76 | - | 3.98 | 5.53 | 0.65 | 0.00% | 0.00% |
| SELECTMD | 0.88 | - | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
| SEP | 44.50 | 45.00 | 25.61 | 22.83 | 2.15 | 1.12% | 1.67% |
| SGJ | 41.62 | 138.00 | 10.24 | 10.96 | 1.08 | 1.32% | 7.68% |
| SIL | 2.85 | 6.00 | 10.60 | 11.45 | 0.87 | 1.05% | 2.49% |
| SJ | 44.99 | 27.00 | 11.23 | 10.88 | 1.93 | 0.00% | 3.84% |
| SML | 5.11 | 1.00 | 13.29 | 15.11 | 0.97 | 0.00% | 4.50% |
| SVL | 14.99 | (1.00) | 16.19 | 14.99 | 10.70 | 1.33% | 4.46% |
| TJH | 1.34 | (2.00) | 46.80 | 39.97 | 2.10 | 0.00% | 0.00% |
| VMIL | 7.06 | 1.00 | 17.71 | 19.79 | 2.48 | 0.42% | 5.05% |
| WIG | 0.70 | 1.00 | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.44 | 8.00 | 20.81 | 18.77 | 5.23 | 0.52% | 1.55% |
| XFUND | 7.26 | (48.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 90.82 | 7.49 | 1.26 | 0.00% | 0.00% | |
| MTL | 0.19 | 1.00 | 16.06 | 14.35 | 2.58 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.24 | - | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.12 | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 25.98 | 148.00 | 27.26 | 18.30 | 2.84 | 0.38% | 1.72% |
| AMG | 1.65 | 14.67 | 15.21 | 1.63 | 0.00% | 1.05% | |
| BPOW | 3.87 | 39.00 | 55.34 | 33.75 | 2.30 | 0.00% | 0.40% |
| CABROKERS | 2.28 | 16.00 | 15.49 | 14.55 | 2.82 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 9.98 | 28.49 | 12.90 | 2.04 | 0.00% | 1.32% | |
| CHL | 6.50 | 48.00 | 18.97 | 18.56 | 5.41 | 1.54% | 1.60% |
| CPJ | 2.53 | (2.00) | 38.33 | 20.50 | 0.93 | 0.00% | 0.00% |
| DCOVE | 7.22 | - | 13.25 | 12.88 | 0.75 | 4.16% | 3.64% |
| DTL | 2.20 | 21.00 | 20.68 | 19.71 | 5.14 | 0.00% | 0.40% |
| ECL | 3.26 | 16.00 | 10.22 | 9.54 | 8.28 | 0.00% | 0.00% |
| EFRESH | 0.78 | 9.00 | n/a | na | 1.13 | 0.00% | 0.00% |
| ELITE | 3.70 | 10.00 | 19.76 | 18.50 | 2.77 | 0.00% | 0.00% |
| FOSRICH | 3.98 | 4.00 | 20.22 | 19.18 | 2.53 | 0.00% | 0.00% |
| FTNA | 5.17 | (24.00) | 18.73 | 17.09 | 4.52 | 0.77% | 0.00% |
| GENAC | 4.08 | (83.00) | 9.98 | 9.24 | 1.75 | 0.00% | 3.91% |
| GWEST | 0.88 | - | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.20 | (12.00) | 14.63 | 13.50 | 3.14 | 0.00% | 1.54% |
| ICREATE | 0.46 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.35 | - | 25.32 | 26.43 | 4.26 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 3.95 | (9.00) | 7.35 | 27.49 | 1.74 | 0.00% | 1.33% |
| JETCON | 1.02 | - | 9.87 | 11.51 | 1.09 | 0.00% | 0.99% |
| KEX | 8.88 | 130.00 | 33.20 | 48.21 | 5.26 | 0.00% | 0.62% |
| KLE | 1.65 | n/a | na | 1.66 | 0.00% | 0.00% | |
| KREMI | 2.12 | (4.00) | 22.25 | 13.33 | 1.09 | 0.00% | 0.82% |
| LASD | 2.87 | (11.00) | 18.84 | 15.67 | 1.80 | 0.00% | 1.11% |
| LASF | 2.70 | (16.00) | 37.70 | 29.08 | 2.05 | 0.00% | 0.00% |
| LASM | 3.67 | (20.00) | 13.10 | 12.21 | 2.33 | 0.00% | 1.65% |
| MAILPAC | 1.65 | (1.00) | 14.25 | 13.78 | 11.66 | 0.00% | 0.00% |
| LUMBER | 1.13 | (1.00) | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 3.81 | 8.42 | 8.86 | 1.76 | 2.36% | 0.86% | |
| MDS | 5.30 | (31.00) | 15.98 | 15.25 | 1.84 | 0.00% | 1.47% |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.76 | 4.00 | 61.32 | 33.42 | 0.53 | 0.00% | 0.00% |
| ROC | 2.15 | 91.76 | 87.45 | 0.84 | 0.00% | 0.00% | |
| SOS | 6.05 | 1.00 | 11.25 | 10.43 | 2.54 | 0.00% | 1.56% |
| SSLVC | 0.90 | 16.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.88 | (5.00) | 16.00 | 17.41 | 4.61 | 1.06% | 0.00% |
| tTech | 3.86 | (34.00) | 16.53 | 17.35 | 1.89 | 0.00% | 1.42% |
Click Here to Download