Trade Sheet: Thursday April 4, 2019

Date: Thursday April 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.00 n/a na 0.80 0.00%8.00%
BIL 44.41 76.00 45.74 71.07 6.48 1.85%13.39%
BRG 20.21 (4.00) 24.96 21.49 3.80 1.52%2.87%
CAR 9.41 (6.00) 12.97 12.26 34.03 1.91%7.63%
CBNY 0.13 - n/a na 5.48 0.00%82.93%
CCC 61.25 (347.00) 21.14 16.98 8.12 0.00%0.00%
GK 59.93 (3.00) 11.91 10.64 1.34 0.58%3.08%
JBG 30.74 (5.00) 18.60 17.71 2.86 0.65%0.95%
JMMBGL 31.44 57.00 12.87 12.67 2.04 0.00%2.14%
JP 23.06 93.00 31.73 28.16 2.14 0.00%0.72%
JSE 16.89 64.00 28.67 24.87 10.52 1.48%4.28%
KPREIT 7.00 66.41 60.66 1.27 0.01%0.98%
KW 68.00 (109.00) 49.99 43.40 3.93 0.00%1.38%
MIL 8.52 30.00 63.65 n/a 0.77 0.00%0.00%
MJE 9.67 (24.00) 111.40 n/a 0.92 0.67%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.92 (5.00) 12.83 11.58 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 80.77 (74.00) 17.59 19.09 2.60 3.28%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 - 24.67 24.11 1.94 1.01%3.85%
PULS 3.16 (2.00) 14.91 13.61 1.84 0.57%0.83%
RJR 1.21 7.00 n/a 79.60 1.20 0.00%0.00%
SALF 29.90 18.31 89.60 3.62 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.03 (1.00) 10.44 9.56 0.47 0.00%#DIV/0!
SEP 42.81 27.00 23.21 14.13 1.98 0.00%3.17%
SGJ 50.22 (9.00) 13.37 13.86 1.36 1.02%3.70%
SIL 3.99 9.00 27.73 29.10 1.77 1.51%3.48%
SJ 38.68 11.00 12.79 12.23 2.06 0.00%3.37%
SML 5.31 - n/a 27.24 0.95 0.00%#DIV/0!
SVL 26.59 2.00 33.42 28.86 21.35 0.64%7.03%
VMIL 3.97 9.00 14.98 12.78 2.19 0.00%4.32%
WISYNCO 11.47 (13.00) 16.51 14.75 4.32 0.61%1.13%
XFUND 10.54 44.00 n/a 159.62 1.03 0.00%0.00%
MTL 0.25 12.68 14.91 4.04 0.00%7.50%
Proven 0.23 0.04 22.69 22.17 1.79 1.04%3.57%
AFS 45.56 6.00 15.72 14.44 5.06 1.05%2.55%
AMG 2.32 12.00 26.53 26.00 2.52 0.00%0.00%
BPOW 4.50 - 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 17.10 20.94 20.13 3.60 0.00%2.27%
CHL 11.00 - 30.66 31.52 10.81 1.09%2.45%
CPJ 4.99 30.00 n/a na 1.93 0.00%0.00%
DCOVE 13.99 18.38 17.41 1.49 1.43%3.75%
DTL 2.60 - 28.53 26.63 6.73 0.00%0.88%
ECL 7.73 (2.00) 28.40 24.56 52.07 0.00%13.14%
EFRESH 1.42 (3.00) 67.77 62.53 1.79 0.00%#DIV/0!
ELITE 3.05 27.10 27.51 2.65 0.00%#DIV/0!
EPLY 11.03 46.00 17.62 17.98 2.79 3.26%2.30%
FOSRICH 4.32 32.00 24.01 19.85 3.13 0.00%0.00%
FTNA 4.00 (3.00) 19.78 16.21 5.48 0.00%#DIV/0!
GENAC 4.50 39.00 15.71 13.69 2.24 0.00%5.20%
GWEST 1.50 10.00 n/a na 0.98 0.00%0.00%
HONBUN 4.18 18.00 20.30 24.35 3.00 0.72%1.00%
ICREATE 1.00 - n/a na 0.23 0.00%0.00%
INDIES 3.09 (1.00) 28.77 23.86 5.74 2.59%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.83 (27.00) 13.45 12.80 2.09 0.00%1.52%
JETCON 2.65 (24.00) 16.83 15.98 3.06 0.00%0.73%
KEX 12.10 (11.00) 28.72 26.29 8.46 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.54 18.30 17.90 2.93 0.00%1.00%
LASD 3.80 9.00 12.23 14.16 2.56 0.00%3.03%
LASF 4.83 33.00 20.33 17.98 3.73 0.00%0.00%
LASM 3.47 (3.00) 19.49 17.97 2.60 0.00%1.01%
MEEG 5.42 (1.00) 17.43 15.79 2.93 1.11%0.00%
MDS 7.75 15.00 20.24 19.73 2.91 0.77%2.10%
PTL 2.50 108.14 106.22 5.41 0.00%1.30%
PURITY 2.02 2.00 156.54 na 0.61 0.00%0.00%
ROC 3.99 - 308.03 267.06 1.66 0.00%0.00%
SOS 6.75 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.65 n/a na 5.48 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-04-04T19:17:48+00:00