| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.00 | n/a | na | 0.80 | 0.00% | 8.00% | |
| BIL | 44.41 | 76.00 | 45.74 | 71.07 | 6.48 | 1.85% | 13.39% |
| BRG | 20.21 | (4.00) | 24.96 | 21.49 | 3.80 | 1.52% | 2.87% |
| CAR | 9.41 | (6.00) | 12.97 | 12.26 | 34.03 | 1.91% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 5.48 | 0.00% | 82.93% |
| CCC | 61.25 | (347.00) | 21.14 | 16.98 | 8.12 | 0.00% | 0.00% |
| GK | 59.93 | (3.00) | 11.91 | 10.64 | 1.34 | 0.58% | 3.08% |
| JBG | 30.74 | (5.00) | 18.60 | 17.71 | 2.86 | 0.65% | 0.95% |
| JMMBGL | 31.44 | 57.00 | 12.87 | 12.67 | 2.04 | 0.00% | 2.14% |
| JP | 23.06 | 93.00 | 31.73 | 28.16 | 2.14 | 0.00% | 0.72% |
| JSE | 16.89 | 64.00 | 28.67 | 24.87 | 10.52 | 1.48% | 4.28% |
| KPREIT | 7.00 | 66.41 | 60.66 | 1.27 | 0.01% | 0.98% | |
| KW | 68.00 | (109.00) | 49.99 | 43.40 | 3.93 | 0.00% | 1.38% |
| MIL | 8.52 | 30.00 | 63.65 | n/a | 0.77 | 0.00% | 0.00% |
| MJE | 9.67 | (24.00) | 111.40 | n/a | 0.92 | 0.67% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.92 | (5.00) | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 80.77 | (74.00) | 17.59 | 19.09 | 2.60 | 3.28% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | - | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
| PULS | 3.16 | (2.00) | 14.91 | 13.61 | 1.84 | 0.57% | 0.83% |
| RJR | 1.21 | 7.00 | n/a | 79.60 | 1.20 | 0.00% | 0.00% |
| SALF | 29.90 | 18.31 | 89.60 | 3.62 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.03 | (1.00) | 10.44 | 9.56 | 0.47 | 0.00% | #DIV/0! |
| SEP | 42.81 | 27.00 | 23.21 | 14.13 | 1.98 | 0.00% | 3.17% |
| SGJ | 50.22 | (9.00) | 13.37 | 13.86 | 1.36 | 1.02% | 3.70% |
| SIL | 3.99 | 9.00 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 38.68 | 11.00 | 12.79 | 12.23 | 2.06 | 0.00% | 3.37% |
| SML | 5.31 | - | n/a | 27.24 | 0.95 | 0.00% | #DIV/0! |
| SVL | 26.59 | 2.00 | 33.42 | 28.86 | 21.35 | 0.64% | 7.03% |
| VMIL | 3.97 | 9.00 | 14.98 | 12.78 | 2.19 | 0.00% | 4.32% |
| WISYNCO | 11.47 | (13.00) | 16.51 | 14.75 | 4.32 | 0.61% | 1.13% |
| XFUND | 10.54 | 44.00 | n/a | 159.62 | 1.03 | 0.00% | 0.00% |
| MTL | 0.25 | 12.68 | 14.91 | 4.04 | 0.00% | 7.50% | |
| Proven | 0.23 | 0.04 | 22.69 | 22.17 | 1.79 | 1.04% | 3.57% |
| AFS | 45.56 | 6.00 | 15.72 | 14.44 | 5.06 | 1.05% | 2.55% |
| AMG | 2.32 | 12.00 | 26.53 | 26.00 | 2.52 | 0.00% | 0.00% |
| BPOW | 4.50 | - | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
| CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
| CFF | 17.10 | 20.94 | 20.13 | 3.60 | 0.00% | 2.27% | |
| CHL | 11.00 | - | 30.66 | 31.52 | 10.81 | 1.09% | 2.45% |
| CPJ | 4.99 | 30.00 | n/a | na | 1.93 | 0.00% | 0.00% |
| DCOVE | 13.99 | 18.38 | 17.41 | 1.49 | 1.43% | 3.75% | |
| DTL | 2.60 | - | 28.53 | 26.63 | 6.73 | 0.00% | 0.88% |
| ECL | 7.73 | (2.00) | 28.40 | 24.56 | 52.07 | 0.00% | 13.14% |
| EFRESH | 1.42 | (3.00) | 67.77 | 62.53 | 1.79 | 0.00% | #DIV/0! |
| ELITE | 3.05 | 27.10 | 27.51 | 2.65 | 0.00% | #DIV/0! | |
| EPLY | 11.03 | 46.00 | 17.62 | 17.98 | 2.79 | 3.26% | 2.30% |
| FOSRICH | 4.32 | 32.00 | 24.01 | 19.85 | 3.13 | 0.00% | 0.00% |
| FTNA | 4.00 | (3.00) | 19.78 | 16.21 | 5.48 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 39.00 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% |
| GWEST | 1.50 | 10.00 | n/a | na | 0.98 | 0.00% | 0.00% |
| HONBUN | 4.18 | 18.00 | 20.30 | 24.35 | 3.00 | 0.72% | 1.00% |
| ICREATE | 1.00 | - | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.09 | (1.00) | 28.77 | 23.86 | 5.74 | 2.59% | #DIV/0! |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.83 | (27.00) | 13.45 | 12.80 | 2.09 | 0.00% | 1.52% |
| JETCON | 2.65 | (24.00) | 16.83 | 15.98 | 3.06 | 0.00% | 0.73% |
| KEX | 12.10 | (11.00) | 28.72 | 26.29 | 8.46 | 0.00% | 0.47% |
| KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
| KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
| KREMI | 5.54 | 18.30 | 17.90 | 2.93 | 0.00% | 1.00% | |
| LASD | 3.80 | 9.00 | 12.23 | 14.16 | 2.56 | 0.00% | 3.03% |
| LASF | 4.83 | 33.00 | 20.33 | 17.98 | 3.73 | 0.00% | 0.00% |
| LASM | 3.47 | (3.00) | 19.49 | 17.97 | 2.60 | 0.00% | 1.01% |
| MEEG | 5.42 | (1.00) | 17.43 | 15.79 | 2.93 | 1.11% | 0.00% |
| MDS | 7.75 | 15.00 | 20.24 | 19.73 | 2.91 | 0.77% | 2.10% |
| PTL | 2.50 | 108.14 | 106.22 | 5.41 | 0.00% | 1.30% | |
| PURITY | 2.02 | 2.00 | 156.54 | na | 0.61 | 0.00% | 0.00% |
| ROC | 3.99 | - | 308.03 | 267.06 | 1.66 | 0.00% | 0.00% |
| SOS | 6.75 | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% | |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.65 | n/a | na | 5.48 | 0.00% | 0.00% | |
| tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download