Trade Sheet: Thursday April 5, 2018

Date: Thursday April 5, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.20 28.87 14.23 0.86 0.00%6.40%
BIL 9.07 (43.00) 27.20 20.42 1.37 3.31%1.47%
BRG 17.11 1.00 15.33 17.56 3.47 0.00%3.02%
CAR 10.80 (9.00) 14.85 14.49 25.93 1.85%6.67%
CBNY 0.12 n/a na na 283.33%0.00%
CCC 37.76 (74.00) 28.01 11.03 3.59 0.00%0.00%
CWJ 1.20 - n/a 31.17 na 0.00%0.00%
GK 48.91 21.00 11.82 11.65 1.04 0.82%2.60%
JBG 20.43 (7.00) 12.01 10.15 1.58 0.83%1.96%
JMMBGL 26.14 (15.00) 13.29 11.49 1.50 0.00%1.92%
JP 15.38 20.00 26.07 24.36 1.53 0.00%0.60%
JSE 6.97 2.00 22.15 19.68 7.59 1.94%2.08%
KPREIT 6.64 24.00 27.01 60.30 1.23 0.00%1.00%
KW 40.00 3.00 35.13 31.39 2.49 0.00%1.17%
MIL 5.80 (11.00) n/a n/a 0.74 9.88%3.89%
NCBFG 98.91 16.00 12.12 11.28 1.96 0.71%2.41%
PAL 900.00 (30,490.00) 25.99 30.30 3.57 0.00%0.18%
PJAM 43.00 2.00 11.10 10.84 1.50 0.58%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.70 (9.00) 9.28 8.89 1.12 0.88%0.89%
RJR 1.02 (3.00) n/a 18.19 0.95 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 34.48 29.00 22.39 19.81 1.90 0.00%3.17%
SGJ 52.79 86.00 12.25 11.89 1.57 0.91%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 37.38 73.00 12.10 11.41 2.13 1.77%3.60%
SVL 11.72 (18.00) 25.82 18.41 9.90 1.71%6.16%
VMIL 4.05 (8.00) 17.54 16.40 2.35 0.49%0.00%
WISYNCO 10.40 1.00 16.63 15.85 4.97 0.00%0.00%
XFUND 15.30 - 12.52 12.93 1.51 0.00%0.93%
MTL 0.25 5.00 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 2.00 14.96 17.85 1.53 0.82%4.95%
AFS 50.52 20.13 18.78 6.85 0.34%2.39%
AMG 2.01 (13.00) 36.52 18.35 2.08 0.00%2.80%
BPOW 42.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.84 11.37 11.83 2.71 0.00%0.00%
CFF 10.93 (3.00) 11.91 11.18 2.63 0.00%2.27%
CHL 10.03 30.85 30.46 10.69 1.15%2.45%
CPJ 5.00 - 14.37 12.92 1.92 0.00%1.34%
DCOVE 17.13 15.23 13.80 2.03 1.17%5.00%
DTL 7.51 7.28 6.71 2.38 0.00%0.75%
ECL 5.30 (10.00) 22.25 18.18 15.59 0.00%0.02%
ELITE 3.36 5.00 22.44 16.38 4.82 0.00%0.00%
EPLY 9.60 (1.00) 26.69 26.17 2.61 1.71%2.79%
FOSRICH 2.42 22.12 20.10 2.00 0.00%0.00%
GENAC 2.95 (5.00) 12.74 10.40 1.58 0.00%6.93%
GWEST 3.09 (1.00) 24.31 na 2.36 0.00%0.00%
HONBUN 4.65 (5.00) 26.24 23.03 3.82 0.43%1.00%
ISP 15.01 32.57 29.18 5.96 0.00%0.00%
JAMT 5.30 2.00 18.02 16.98 3.25 0.00%2.28%
JETCON 4.14 9.00 15.71 13.96 5.56 0.00%1.46%
KEX 14.26 36.52 31.85 13.21 0.00%0.45%
KEY 4.00 (65.00) n/a 28.65 1.34 0.00%0.00%
KLE 2.50 27.91 22.11 1.79 0.00%0.00%
KREMI 6.00 21.20 20.35 3.55 0.00%1.25%
LASD 4.00 (4.00) 19.17 17.81 3.11 2.93%1.17%
LASF 5.63 50.00 28.81 24.05 5.34 0.00%0.76%
LASM 4.00 (9.00) 30.33 23.15 3.38 0.00%0.93%
MEEG 6.00 16.38 15.85 3.76 0.00%N/A
MDS 5.00 1.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.08 44.41 38.54 6.43 0.00%0.00%
PURITY 2.00 (4.00) n/a 62.79 0.62 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.50 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.97 33.93 32.64 3.55 0.00%0.58%

Click Here to Download
2018-04-05T19:25:08+00:00