| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | - | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% |
| 1834 | 0.97 | (3.00) | 41.70 | 121.17 | 0.83 | 0.00% | 4.08% |
| BIL | 85.13 | (173.00) | 28.21 | 29.53 | 3.24 | 0.88% | 2.71% |
| BRG | 13.00 | 1.00 | 239.26 | 108.83 | 2.42 | 0.00% | 0.00% |
| CAR | 8.66 | (22.00) | 11.28 | 10.58 | 21.14 | 2.42% | 8.86% |
| CBNY | 0.55 | 1.00 | na | na | 471.43 | 0.00% | 0.00% |
| CCC | 71.61 | (69.00) | 19.07 | 17.07 | 5.29 | 0.00% | 0.00% |
| CPFV | 40.38 | 46.91 | 52.65 | 0.81 | 0.00% | 0.12% | |
| EPLY | 34.09 | - | 29.12 | 31.47 | 6.54 | 0.02% | 2.31% |
| FIRSTROCKJMD | 15.94 | 4.00 | 8.72 | 7.29 | 1.04 | 0.00% | 0.00% |
| GK | 88.08 | 2.00 | 14.09 | 12.58 | 1.46 | 0.51% | 2.55% |
| JBG | 29.47 | 22.00 | 17.58 | 15.23 | 1.98 | 0.95% | 1.05% |
| JMMBGL | 32.47 | (31.00) | 9.18 | 10.65 | 1.07 | 0.00% | 0.72% |
| JP | 21.44 | 76.00 | 11.10 | 21.76 | 1.49 | 0.00% | 0.00% |
| JSE | 17.83 | 55.00 | 30.73 | 36.67 | 8.15 | 0.90% | 2.60% |
| KEY | 5.72 | 10.00 | na | 38.54 | 12.35 | 0.00% | 0.00% |
| KPREIT | 7.24 | 56.13 | 108.90 | 1.13 | 0.01% | 1.21% | |
| KW | 43.65 | (18.00) | 27.90 | 29.63 | 1.92 | 0.00% | 1.17% |
| MIL | 5.47 | n/a | n/a | 0.43 | 0.00% | 2.17% | |
| MJE | 7.80 | - | n/a | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 129.91 | 38.00 | 113.69 | na | 1.01 | 0.00% | 0.00% |
| MTLJA | 32.00 | n/a | na | 4.22 | 0.00% | 0.00% | |
| NCBFG | 137.72 | 89.00 | 19.86 | 18.34 | 1.60 | 0.00% | 0.70% |
| PAL | 794.74 | 4,418.00 | n/a | na | 3.78 | 0.00% | 0.00% |
| PJAM | 62.17 | (33.00) | 18.91 | 17.85 | 1.40 | 0.17% | 0.93% |
| PJX | 7.11 | n/a | 69.68 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 35.94 | 138.00 | 22.02 | 26.44 | 1.41 | 0.00% | 3.42% |
| PULS | 4.47 | 4.00 | 31.39 | 30.25 | 6.23 | 0.11% | 0.41% |
| QWI | 0.92 | 2.00 | n/a | 5.25 | 0.80 | 0.00% | 0.00% |
| RJR | 1.64 | 4.00 | 122.10 | 75.72 | 1.62 | 0.00% | 0.00% |
| SALF | 5.20 | 5.00 | 45.74 | 43.86 | 5.88 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.48 | 4.00 | 22.33 | 26.55 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.60 | (1.00) | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.80 | (3.00) | n/a | 29.53 | n/a | 0.00% | 0.00% |
| SEP | 71.58 | (80.00) | 17.69 | 15.39 | 3.11 | 0.42% | 1.23% |
| SGJ | 40.89 | (110.00) | 14.11 | 14.21 | 1.11 | 0.98% | 3.51% |
| SIL | 2.82 | (10.00) | 8.68 | 8.87 | 0.87 | 0.00% | 1.72% |
| SJ | 50.85 | 80.00 | 14.41 | 23.02 | 1.87 | 0.00% | 1.70% |
| SML | 5.38 | 3.00 | 4.60 | 11.74 | 0.86 | 1.71% | 3.45% |
| SVL | 15.51 | 13.00 | 17.20 | 15.44 | 9.74 | 1.81% | 4.09% |
| TJH | 1.36 | 2.00 | n/a | na | 2.09 | 0.00% | 5.62% |
| VMIL | 5.37 | (30.00) | 18.58 | 19.65 | 1.86 | 0.00% | 0.51% |
| WIG | 0.64 | 1.00 | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.44 | 29.00 | 22.40 | 22.29 | 3.97 | 0.65% | 1.07% |
| XFUND | 8.30 | n/a | na | 1.23 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | (1.00) | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 22.26 | 10.00 | 68.59 | 40.13 | 2.64 | 0.45% | 0.98% |
| AMG | 1.71 | 15.65 | 16.21 | 1.55 | 0.00% | 0.00% | |
| BPOW | 3.58 | (16.00) | 20.66 | 17.71 | 1.81 | 0.00% | 0.36% |
| CABROKERS | 2.11 | 10.00 | 17.55 | 14.13 | 1.67 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.20 | - | 24.04 | 22.23 | 4.04 | 0.00% | 15.53% |
| CHL | 8.70 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% | |
| CPJ | 3.68 | 14.00 | n/a | na | 1.85 | 0.00% | 0.00% |
| DCOVE | 7.60 | (35.00) | n/a | na | 0.78 | 0.00% | 3.42% |
| DTL | 2.57 | - | 41.63 | 24.07 | 8.17 | 0.00% | 0.50% |
| ECL | 4.78 | 11.00 | n/a | na | 22.98 | 0.00% | 0.99% |
| EFRESH | 0.94 | (5.00) | n/a | na | 2.04 | 0.00% | 0.00% |
| ELITE | 3.14 | n/a | na | 2.45 | 0.00% | 0.00% | |
| FOSRICH | 5.21 | - | 20.82 | 17.28 | 3.01 | 0.00% | 0.00% |
| FTNA | 5.74 | (7.00) | 20.07 | 18.76 | 4.25 | 0.00% | 2.12% |
| GENAC | 5.80 | 2.00 | 18.50 | 19.34 | 1.99 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.09 | 1.00 | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.80 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.06 | 6.00 | 25.21 | 28.94 | 6.48 | 2.71% | 5.28% |
| ISP | 23.80 | 38.22 | 35.47 | 6.11 | 0.00% | 0.00% | |
| JAMT | 3.11 | (3.00) | 21.16 | 27.16 | 3.66 | 0.00% | 3.05% |
| JETCON | 0.71 | - | 20.36 | 25.61 | 0.75 | 0.00% | 0.00% |
| KEX | 6.34 | - | n/a | na | 4.46 | 0.00% | 0.00% |
| KLE | 1.02 | n/a | na | 2.98 | 0.00% | 0.00% | |
| KREMI | 6.34 | 83.00 | 24.94 | 23.67 | 2.93 | 0.00% | 0.69% |
| LASD | 4.00 | 2.00 | 15.61 | 14.36 | 2.23 | 0.00% | 1.56% |
| LASF | 3.10 | 2.00 | 196.33 | 22.15 | 2.32 | 0.00% | 0.00% |
| LASM | 4.53 | 23.00 | 15.33 | 14.01 | 2.76 | 0.00% | 1.56% |
| MAILPAC | 3.43 | (8.00) | 19.35 | 1.85 | 15.00 | 1.75% | 3.24% |
| LUMBER | 2.23 | (3.00) | 18.41 | 12.78 | 5.65 | 0.00% | 1.30% |
| MEEG | 3.49 | - | n/a | 377.12 | 1.93 | 0.00% | 2.81% |
| MDS | 4.50 | (6.00) | 66.96 | 51.44 | 1.40 | 0.00% | 0.00% |
| PTL | 1.42 | 66.03 | 71.16 | 2.69 | 0.00% | 0.00% | |
| PURITY | 1.75 | 21.00 | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.60 | 5.00 | 21.64 | 18.33 | 1.39 | 0.00% | 0.00% |
| SOS | 5.56 | 8.00 | 42.02 | 39.47 | 2.28 | 0.00% | 1.76% |
| SSLVC | 0.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.71 | - | 17.65 | 17.00 | 5.56 | 2.73% | 3.07% |
| TROPICAL | 1.11 | - | 43.35 | 39.33 | 1.91 | 0.90% | 0.00% |
| tTech | 4.40 | - | 20.75 | 23.22 | 1.95 | 0.00% | 0.00% |
Click Here to Download