| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.69 | 30.00 | 11.11 | 36.22 | 0.48 | 0.00% | 0.00% |
| 1834 | 0.93 | 14.41 | 51.87 | 0.80 | 0.00% | 6.90% | |
| BIL | 57.82 | (17.00) | 22.64 | 26.53 | 3.38 | 0.00% | 4.13% |
| BRG | 12.15 | 88.87 | 52.32 | 2.35 | 0.00% | 1.40% | |
| CAR | 6.75 | 1.00 | 9.92 | 10.04 | 23.29 | 2.22% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 44.01 | (33.00) | 19.89 | 19.28 | 4.51 | 0.00% | 0.00% |
| CPFV | 33.82 | (53.00) | 14.02 | 13.41 | 0.72 | 0.00% | 0.00% |
| EPLY | 17.33 | 21.15 | 22.70 | 3.88 | 3.29% | 5.14% | |
| FIRSTROCKJMD | 10.50 | 1.00 | 13.62 | 1.14 | 0.19 | 0.00% | 0.00% |
| GK | 57.84 | 9.00 | 12.83 | 12.50 | 1.10 | 0.69% | 2.44% |
| JBG | 29.05 | (20.00) | 16.08 | 17.01 | 2.16 | 0.62% | 1.34% |
| JMMBGL | 38.41 | 7.00 | 15.74 | 19.12 | 1.50 | 0.00% | 1.46% |
| JP | 20.55 | 7.00 | 19.15 | 18.42 | 1.67 | 0.00% | 0.00% |
| JSE | 23.02 | (13.00) | 31.05 | 28.15 | 10.98 | 1.61% | 3.90% |
| KEY | 3.84 | 25.00 | n/a | na | 2.42 | 0.00% | 0.00% |
| KPREIT | 6.20 | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% | |
| KW | 44.00 | 9.00 | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.54 | 15.00 | 9.38 | n/a | 0.43 | 0.00% | 2.74% |
| MJE | 8.99 | (1.00) | n/a | n/a | 0.63 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 157.87 | 14.00 | 13.89 | 12.68 | 2.64 | 0.63% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 75.89 | 25.00 | 9.74 | 12.01 | 1.89 | 0.70% | 1.46% |
| PJX | 8.01 | 66.00 | 20.57 | 25.05 | 0.72 | 0.00% | 0.00% |
| PROVENJA | 38.08 | (43.00) | 6.48 | 12.18 | 1.50 | 1.18% | 6.72% |
| PULS | 2.60 | (21.00) | 6.50 | 20.67 | 4.85 | 0.77% | 0.67% |
| QWI | 0.83 | 4.00 | 7.35 | 8.35 | 0.64 | 0.00% | 0.00% |
| RJR | 1.36 | 1.00 | 43.37 | 179.22 | 1.35 | 0.00% | 2.25% |
| SALF | 28.46 | (414.00) | 17.40 | 16.42 | 3.12 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.96 | 18.00 | 8.36 | 11.83 | 0.65 | 0.00% | 0.00% |
| SELECTF | 0.80 | 2.00 | 4.19 | 5.83 | 0.69 | 0.00% | 0.00% |
| SELECTMD | 0.89 | (1.00) | 21.16 | 8.94 | n/a | 0.00% | 0.00% |
| SEP | 49.43 | 93.00 | 28.44 | 25.36 | 2.38 | 1.01% | 1.67% |
| SGJ | 47.94 | 13.00 | 11.79 | 12.62 | 1.25 | 1.15% | 7.68% |
| SIL | 2.84 | - | 10.55 | 11.40 | 0.87 | 1.06% | 2.49% |
| SJ | 50.52 | 38.00 | 12.61 | 12.22 | 2.16 | 0.00% | 3.84% |
| SML | 5.65 | - | 15.16 | 16.08 | 1.07 | 0.00% | 4.50% |
| SVL | 17.67 | 237.00 | 19.08 | 17.67 | 12.61 | 1.13% | 4.46% |
| TJH | 1.38 | - | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 8.87 | 92.00 | 22.25 | 24.86 | 3.11 | 0.34% | 5.05% |
| WIG | 0.70 | - | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 19.40 | 240.00 | 23.15 | 20.88 | 5.81 | 0.46% | 1.55% |
| XFUND | 7.58 | - | n/a | 21.52 | 0.64 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | - | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.14 | - | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% |
| SILUS | 0.02 | - | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | - | (0.26) | n/a | 0.13 | 0.00% | 0.00% |
| AFS | 27.96 | 29.33 | 19.69 | 3.05 | 0.36% | 1.72% | |
| AMG | 1.88 | 24.00 | 16.72 | 17.33 | 1.86 | 0.00% | 1.05% |
| BPOW | 4.23 | (10.00) | 60.49 | 36.89 | 2.51 | 0.00% | 0.40% |
| CABROKERS | 2.21 | 15.00 | 15.02 | 14.11 | 2.74 | 0.00% | 0.00% |
| CAC | 10.00 | 103.23 | na | 3.50 | 0.00% | 0.21% | |
| CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 6.00 | - | 17.51 | 17.13 | 4.99 | 1.67% | 1.60% |
| CPJ | 3.26 | 69.00 | 49.39 | 26.41 | 1.20 | 0.00% | 0.00% |
| DCOVE | 7.79 | 14.29 | 13.90 | 0.80 | 3.85% | 3.64% | |
| DTL | 1.67 | (20.00) | 15.70 | 14.96 | 3.90 | 0.00% | 0.40% |
| ECL | 3.77 | 26.00 | 11.82 | 11.03 | 9.58 | 0.00% | 0.00% |
| EFRESH | 0.95 | - | n/a | na | 1.41 | 0.00% | 0.00% |
| ELITE | 4.73 | 17.00 | 25.27 | 23.65 | 3.54 | 0.00% | 0.00% |
| FOSRICH | 3.49 | - | 17.73 | 16.81 | 2.21 | 0.00% | 0.00% |
| FTNA | 6.28 | (2.00) | 22.76 | 20.76 | 5.49 | 0.64% | 0.00% |
| GENAC | 5.22 | 2.00 | 12.77 | 11.82 | 2.24 | 0.00% | 3.91% |
| GWEST | 0.89 | n/a | na | 0.66 | 0.00% | 0.00% | |
| HONBUN | 6.67 | 56.00 | 18.77 | 17.32 | 4.03 | 0.00% | 1.54% |
| ICREATE | 0.58 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| INDIES | 2.69 | 3.00 | 28.99 | 30.25 | 4.88 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 7.44 | 27.84 | 1.76 | 0.00% | 1.33% |
| JETCON | 1.09 | (7.00) | 10.55 | 12.30 | 1.16 | 0.00% | 0.99% |
| KEX | 8.51 | (52.00) | 32.43 | 27.48 | 5.27 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.83 | 3.00 | 29.70 | 17.79 | 1.46 | 0.00% | 0.82% |
| LASD | 3.05 | 5.00 | 20.02 | 16.65 | 1.91 | 0.00% | 1.11% |
| LASF | 3.24 | (1.00) | 45.24 | 34.90 | 2.46 | 0.00% | 0.00% |
| LASM | 4.10 | 20.00 | 14.64 | 13.64 | 2.61 | 0.00% | 1.65% |
| MAILPAC | 1.76 | (2.00) | 15.85 | 14.70 | 12.87 | 0.00% | 0.00% |
| LUMBER | 1.18 | 1.00 | 10.82 | 10.19 | 4.02 | 0.00% | 0.00% |
| MEEG | 4.83 | (17.00) | 10.67 | 11.23 | 2.23 | 1.86% | 0.86% |
| MDS | 7.50 | - | 22.61 | 21.59 | 2.60 | 0.00% | 1.47% |
| PTL | 2.20 | 52.47 | 52.77 | 4.35 | 0.00% | 0.00% | |
| PURITY | 1.65 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.00 | 1.00 | n/a | 122.02 | 1.17 | 0.00% | 0.00% |
| SOS | 6.90 | (17.00) | 12.83 | 11.90 | 2.89 | 0.00% | 1.56% |
| SSLVC | 0.97 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.05 | (9.00) | 17.45 | 18.98 | 5.02 | 0.98% | 0.00% |
| tTech | 4.25 | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download