Trade Sheet: Thursday August 11, 2022

Date: Thursday August 11, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.01 - 8.91 8.69 0.45 0.00%0.00%
1834 1.14 (1.00) 430.30 162.62 0.91 0.00%0.00%
BIL 86.33 (16.00) 24.61 23.37 2.81 0.63%3.85%
BRG 9.11 (142.00) 14.77 13.27 1.48 0.00%0.00%
CAR 9.55 6.00 11.38 10.13 22.22 4.82%10.32%
CBNY 0.63 (4.00) n/a n/a n/a 0.00%0.00%
CCC 56.30 (210.00) 11.16 11.33 2.54 0.00%0.00%
CPFV 39.52 8.63 8.41 0.70 0.29%4.16%
EPLY 39.93 (107.00) 26.29 22.28 7.87 2.76%2.62%
FIRSTROCKJMD 12.45 23.00 3.67 2.79 0.68 0.00%1.85%
GHL 505.44 (2,157.00) 5.44 4.74 1.06 2.33%0.00%
GK 98.47 80.00 11.80 11.44 1.42 0.97%1.93%
JBG 29.09 81.00 11.14 9.20 1.66 1.07%1.48%
JMMBGL 43.29 57.00 7.40 6.29 1.54 0.58%2.16%
JP 20.22 (22.00) 11.38 11.27 1.24 0.00%1.13%
JSE 16.63 (14.00) 19.88 34.65 5.97 1.65%1.54%
KEY 3.62 11.85 10.10 1.93 0.00%0.00%
KPREIT 7.00 - 13.34 11.55 1.21 1.78%2.20%
KW 37.70 (16.00) 16.25 14.84 1.51 0.00%1.52%
MASSY 89.74 - 10.06 9.33 1.18 0.03%n/a
MIL 9.31 (3.00) 3.04 2.49 0.61 3.01%4.08%
MJE 14.10 62.00 2.44 4.84 0.79 0.43%0.00%
MPCCEL 84.08 9.93 n/a 0.57 0.00%0.00%
MTLJA 22.00 n/a n/a 3.71 0.00%0.00%
NCBFG 92.61 (27.00) 9.95 10.07 1.56 0.00%0.40%
PAL 821.18 n/a n/a 3.16 0.00%0.00%
PJAM 62.95 295.00 9.25 8.65 1.33 1.01%1.10%
PJX 10.00 n/a 17.89 0.61 0.00%0.00%
PROVENJA 32.54 (36.00) 12.82 11.63 1.13 1.98%0.00%
PULS 3.65 (8.00) 13.97 14.23 3.44 0.00%0.11%
QWI 0.81 (2.00) 29.54 35.35 0.62 4.32%3.93%
RJR 2.40 4.00 30.37 20.49 2.12 0.00%0.65%
SALF 5.29 68.00 31.48 28.35 5.34 1.04%1.65%
SRFJMD 9.98 15.00 n/a n/a 0.49 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 13.23 (3.00) 9.16 n/a 0.77 0.00%0.00%
SELECTF 0.46 3.00 n/a na 0.59 0.00%3.40%
SELECTMD 0.58 1.00 3.56 4.45 0.51 0.00%1.07%
SEP 68.08 (2.00) 24.45 8.37 2.08 0.73%2.01%
SGJ 35.02 (20.00) 13.13 12.98 0.95 1.00%4.03%
SIL 2.69 (16.00) 15.38 14.87 1.51 0.00%0.00%
SJ 54.66 16.00 11.66 10.33 1.95 0.00%2.02%
SML 5.00 (50.00) 4.17 3.95 0.70 2.24%4.46%
SVL 28.55 4.00 27.88 18.59 17.63 2.11%4.50%
TJH 1.33 1.00 26.43 20.49 1.97 0.00%7.25%
VMIL 5.19 8.00 14.15 17.86 2.40 0.00%2.53%
WIG 0.52 1.00 12.12 17.02 1.27 0.00%3.50%
WISYNCO 17.40 5.00 17.13 15.06 3.75 1.15%1.80%
XFUND 8.20 - 34.44 23.20 1.11 0.00%0.00%
FIRSTROCKUSD 0.05 0.01 2.28 1.73 0.42 0.00%0.86%
MTL 0.15 0.95 na na 4.38 0.00%0.00%
MPCCELUS 1.30 na na 1.36 0.00%0.00%
PBS 1.00 - 19.26 26.97 1.48 0.00%1.00%
Proven 0.22 (0.34) 13.36 12.12 1.17 1.86%2.26%
SCIUS 0.12 0.87 12.74 10.46 1.06 2.18%3.08%
SCIJA 0.13 13.62 11.19 1.14 2.04%3.08%
SILUS 0.02 (0.04) 17.27 16.70 0.71 9.18%5.00%
SRFUSD 0.11 (1.83) n/a n/a 0.81 0.00%0.00%
TJHUSD 0.01 0.01 27.20 21.08 2.03 971.91%0.00%
AFS 19.21 (22.00) 12.38 13.32 1.85 0.78%2.46%
AMG 3.66 1.00 19.04 19.01 2.72 0.00%0.00%
BPOW 3.62 10.57 16.53 1.43 0.00%0.51%
CABROKERS 2.78 - 8.91 7.36 1.87 0.00%0.00%
CAC 9.00 25.86 21.36 2.65 0.39%0.00%
CFF 1.79 - 19.36 17.71 2.83 0.00%2.62%
CHL 14.47 48.00 28.66 26.48 9.10 0.83%2.58%
CPJ 13.32 22.00 11.72 8.54 4.25 0.00%0.00%
DCOVE 15.05 24.00 15.60 13.05 1.42 2.66%2.61%
DOLLA 2.81 (3.00) 30.82 31.07 10.75 0.00%0.00%
DTL 2.31 (1.00) 25.48 24.11 1.83 0.00%0.00%
ECL 5.15 2.00 50.09 40.01 20.80 0.00%0.00%
EFRESH 1.30 13.00 140.70 n/a 3.08 0.00%0.00%
ELITE 3.32 (7.00) 29.54 21.82 2.51 0.00%0.00%
FESCO 5.29 5.00 52.14 37.12 17.16 0.19%0.00%
FOSRICH 3.29 7.00 43.18 30.10 9.09 0.00%1.14%
FTNA 9.65 57.00 21.52 19.75 5.76 1.04%2.41%
GENAC 5.50 35.59 27.96 2.10 0.00%3.18%
GWEST 1.00 - 20.06 27.57 0.68 0.00%0.00%
HONBUN 8.05 4.00 19.57 17.26 3.59 0.35%2.73%
ICREATE 4.04 17.00 n/a 41.83 63.37 0.00%0.00%
INDIES 2.93 7.00 17.34 15.86 3.64 3.86%3.31%
ISP 19.75 41.43 33.60 4.39 0.00%0.03%
JAMT 2.79 (5.00) 22.62 15.27 2.53 0.00%0.00%
JFP 1.57 (3.00) 49.96 n/a 5.74 0.00%0.00%
JETCON 1.15 2.00 43.51 16.58 1.21 0.00%0.00%
KEX 7.00 10.00 348.19 39.60 4.88 0.00%0.00%
KLE 1.84 4.31 n/a 21.27 0.00%0.00%
KREMI 4.30 n/a 12.53 2.04 0.00%1.31%
LASD 2.99 (11.00) 10.00 9.08 1.43 3.01%1.18%
LASF 2.71 (1.00) 12.08 9.20 1.77 0.00%2.43%
LASM 4.30 (6.00) 10.33 9.63 1.90 2.33%0.84%
LEARN 2.65 29.00 128.39 94.42 8.95 0.00%0.00%
LUMBER 2.86 1.00 10.98 9.91 4.22 0.00%3.64%
MAILPAC 2.26 2.00 16.01 13.50 7.52 3.98%1.91%
MEEG 8.00 157.00 151.79 31.68 4.53 0.00%0.00%
MDS 7.00 93.00 17.47 15.50 1.89 0.00%0.00%
PTL 1.87 2.00 16.52 14.88 3.17 0.00%0.00%
PURITY 1.55 14.00 n/a 25.14 0.49 0.00%0.00%
ROC 2.96 15.56 12.66 - 0.00%5.16%
SOS 16.59 (64.00) 26.49 22.47 5.31 0.00%0.00%
SPURTREE 3.92 4.00 52.66 37.56 9.78 0.00%0.00%
SSLVC 3.65 (32.00) 6.49 21.17 247.95 0.00%1.06%
LAB 2.82 4.00 16.15 14.58 4.52 1.39%1.69%
TROPICAL 2.65 8.00 24.53 18.89 3.89 0.75%4.21%
tTech 3.50 45.13 34.21 1.53 0.00%1.12%

Click Here to Download
2022-08-11T14:35:30-05:00