| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.10 | 2.00 | 9.91 | 9.63 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.91 | (6.00) | 39.12 | 113.67 | 0.78 | 0.00% | 4.08% |
| BIL | 82.13 | (76.00) | 18.04 | 32.78 | 3.11 | 0.91% | 2.71% |
| BRG | 13.50 | - | 34.05 | 55.37 | 2.49 | 0.00% | 0.00% |
| CAR | 9.03 | 2.00 | 11.10 | 9.30 | 25.06 | 6.87% | 8.86% |
| CBNY | 0.43 | - | na | na | na | 0.00% | 0.00% |
| CCC | 94.04 | (60.00) | 15.15 | 14.21 | 5.46 | 0.00% | 0.00% |
| CPFV | 41.16 | (15.00) | 41.96 | 53.64 | 0.80 | 1.47% | 0.12% |
| EPLY | 40.44 | (1.00) | 33.01 | 31.42 | 8.69 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.60 | (33.00) | 1.35 | 10.48 | 0.85 | 0.00% | 0.00% |
| GHL | 616.62 | 2.00 | 7.48 | 8.80 | 1.80 | 0.00% | 0.00% |
| GK | 102.46 | 3.00 | 14.44 | 12.21 | 1.61 | 0.44% | 2.55% |
| JBG | 36.39 | 38.00 | 18.69 | 17.07 | 2.33 | 0.77% | 1.05% |
| JMMBGL | 38.04 | 82.00 | 9.91 | 9.07 | 1.25 | 1.58% | 0.72% |
| JP | 22.57 | (87.00) | 11.49 | 23.71 | 1.55 | 0.00% | 0.00% |
| JSE | 17.13 | - | 31.26 | 32.01 | 7.45 | 1.59% | 2.60% |
| KEY | 4.75 | - | 40.14 | 61.72 | 2.85 | 0.00% | 0.00% |
| KPREIT | 9.14 | 22.14 | 21.35 | 1.35 | 2.17% | 1.21% | |
| KW | 47.76 | (1.00) | 30.61 | 30.33 | 2.04 | 0.00% | 1.17% |
| MIL | 6.76 | 66.00 | 9.04 | n/a | 0.57 | 0.89% | 2.17% |
| MJE | 8.82 | 67.00 | 25.49 | n/a | 0.71 | 0.00% | 0.75% |
| MPCCEL | 137.80 | 80.00 | na | na | 1.06 | 0.00% | 0.00% |
| MTLJA | 14.03 | n/a | na | 1.93 | 0.00% | 0.00% | |
| NCBFG | 133.72 | 11.00 | 23.20 | 25.67 | 2.11 | 0.37% | 0.70% |
| PAL | 1,033.76 | (10,524.00) | n/a | na | 11.31 | 0.00% | 0.00% |
| PJAM | 63.43 | 37.00 | 14.99 | 13.89 | 1.44 | 0.40% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 34.82 | (21.00) | 15.35 | 25.62 | 1.10 | 0.00% | 3.42% |
| PULS | 3.90 | 5.00 | 24.46 | 33.13 | 5.03 | 0.13% | 0.41% |
| QWI | 0.89 | - | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
| RJR | 2.13 | 11.00 | 30.24 | 28.22 | 2.04 | 0.00% | 0.00% |
| SALF | 7.79 | 90.00 | 49.62 | 52.16 | 8.35 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.86 | 6.00 | 11.89 | 11.02 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.57 | 1.00 | n/a | na | 0.68 | 0.98% | 0.00% |
| SELECTMD | 0.83 | 2.00 | n/a | 3.25 | 0.84 | 0.00% | 0.00% |
| SEP | 68.99 | (48.00) | 18.21 | 17.90 | 2.82 | 1.16% | 1.23% |
| SGJ | 40.61 | (23.00) | 13.23 | 12.58 | 1.07 | 0.98% | 3.51% |
| SIL | 2.76 | (23.00) | 6.19 | 6.18 | 0.78 | 0.00% | 1.72% |
| SJ | 56.94 | 57.00 | 15.02 | 14.86 | 2.10 | 1.08% | 1.70% |
| SML | 5.99 | - | 5.24 | 14.51 | 0.94 | 1.54% | 3.45% |
| SVL | 19.48 | 2.00 | 19.45 | 15.98 | 12.48 | 3.54% | 4.09% |
| TJH | 1.26 | - | n/a | 52.63 | 1.87 | 0.00% | 5.62% |
| VMIL | 5.84 | (8.00) | 16.61 | 17.68 | 2.06 | 0.00% | 0.51% |
| WIG | 0.56 | (1.00) | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.71 | 4.00 | 22.03 | 20.93 | 3.96 | 0.64% | 1.07% |
| XFUND | 8.47 | n/a | na | 1.35 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.08 | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% | |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.12 | - | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% |
| SCIJA | 0.15 | 3.00 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | - | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% |
| AMG | 1.50 | (10.00) | 9.47 | 11.28 | 0.51 | 0.00% | 0.00% |
| BPOW | 3.45 | 18.29 | 17.04 | 1.55 | 0.46% | 0.36% | |
| CABROKERS | 1.91 | (7.00) | 17.71 | 17.98 | 1.54 | 0.00% | 0.00% |
| CAC | 10.52 | 21.63 | 33.63 | 3.42 | 0.00% | 0.00% | |
| CFF | 2.04 | - | 21.58 | 19.52 | 3.62 | 0.00% | 15.53% |
| CHL | 7.80 | (70.00) | 37.58 | 36.89 | 6.03 | 1.15% | 2.24% |
| CPJ | 4.57 | (33.00) | n/a | 10.31 | 2.40 | 0.00% | 0.00% |
| DCOVE | 8.00 | (25.00) | n/a | na | 0.81 | 0.00% | 3.42% |
| DTL | 2.34 | 4.00 | 30.98 | 20.32 | 2.00 | 0.00% | 0.50% |
| ECL | 4.44 | 57.00 | n/a | na | 31.45 | 0.00% | 0.99% |
| EFRESH | 1.00 | (1.00) | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 2.90 | (3.00) | n/a | 133.50 | 2.24 | 3.10% | 0.00% |
| FESCO | 1.65 | 6.00 | 38.14 | n/a | 12.92 | 0.00% | 0.00% |
| FOSRICH | 8.12 | (7.00) | 18.71 | 14.93 | 4.50 | 0.00% | 0.00% |
| FTNA | 6.08 | 15.00 | 18.59 | 17.47 | 4.32 | 1.32% | 2.12% |
| GENAC | 5.58 | (2.00) | 28.41 | 26.21 | 2.14 | 0.00% | 0.00% |
| GWEST | 0.86 | (4.00) | 18.79 | 17.66 | 0.60 | 0.00% | 0.00% |
| HONBUN | 6.75 | (3.00) | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.80 | - | na | na | na | 0.00% | 0.00% |
| INDIES | 3.51 | (13.00) | 28.09 | 35.83 | 6.59 | 3.13% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.85 | (12.00) | 18.19 | 16.62 | 4.15 | 0.26% | 3.05% |
| JETCON | 1.21 | - | n/a | na | 1.28 | 0.00% | 0.00% |
| KEX | 7.60 | 46.00 | n/a | na | 5.35 | 0.00% | 0.00% |
| KLE | 1.23 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.30 | (31.00) | 15.70 | 14.93 | 2.26 | 1.31% | 0.69% |
| LASD | 4.02 | 2.00 | 14.96 | 13.72 | 2.07 | 1.62% | 1.56% |
| LASF | 3.03 | - | 11.41 | 12.33 | 2.16 | 0.00% | 0.00% |
| LASM | 5.25 | 5.00 | 15.07 | 13.30 | 2.61 | 1.38% | 1.56% |
| MAILPAC | 3.86 | (1.00) | 21.78 | 21.07 | 16.88 | 2.85% | 3.24% |
| LUMBER | 2.86 | (2.00) | 13.93 | 11.66 | 6.25 | 1.40% | 1.30% |
| MEEG | 4.35 | 7.00 | n/a | 470.05 | 2.54 | 0.00% | 2.81% |
| MDS | 4.73 | (41.00) | 12.18 | 10.88 | 1.35 | 1.48% | 0.00% |
| PTL | 1.19 | 7.00 | 28.84 | 25.56 | 2.31 | 0.00% | 0.00% |
| PURITY | 1.61 | (19.00) | na | na | 0.51 | 0.00% | 0.00% |
| ROC | 3.75 | 73.00 | 12.79 | 11.32 | 1.40 | 0.00% | 0.00% |
| SOS | 7.43 | 11.00 | 26.67 | 24.61 | 2.78 | 1.24% | 1.76% |
| SSLVC | 0.72 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.04 | (2.00) | 18.67 | 16.42 | 5.66 | 3.62% | 3.07% |
| TROPICAL | 1.36 | 5.00 | 27.30 | 23.16 | 2.26 | 0.74% | 0.00% |
| tTech | 4.40 | - | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download