Trade Sheet: Thursday August 12, 2021

Date: Thursday August 12, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.10 2.00 9.91 9.63 0.45 0.00%0.00%
1834 0.91 (6.00) 39.12 113.67 0.78 0.00%4.08%
BIL 82.13 (76.00) 18.04 32.78 3.11 0.91%2.71%
BRG 13.50 - 34.05 55.37 2.49 0.00%0.00%
CAR 9.03 2.00 11.10 9.30 25.06 6.87%8.86%
CBNY 0.43 - na na na 0.00%0.00%
CCC 94.04 (60.00) 15.15 14.21 5.46 0.00%0.00%
CPFV 41.16 (15.00) 41.96 53.64 0.80 1.47%0.12%
EPLY 40.44 (1.00) 33.01 31.42 8.69 0.11%2.31%
FIRSTROCKJMD 13.60 (33.00) 1.35 10.48 0.85 0.00%0.00%
GHL 616.62 2.00 7.48 8.80 1.80 0.00%0.00%
GK 102.46 3.00 14.44 12.21 1.61 0.44%2.55%
JBG 36.39 38.00 18.69 17.07 2.33 0.77%1.05%
JMMBGL 38.04 82.00 9.91 9.07 1.25 1.58%0.72%
JP 22.57 (87.00) 11.49 23.71 1.55 0.00%0.00%
JSE 17.13 - 31.26 32.01 7.45 1.59%2.60%
KEY 4.75 - 40.14 61.72 2.85 0.00%0.00%
KPREIT 9.14 22.14 21.35 1.35 2.17%1.21%
KW 47.76 (1.00) 30.61 30.33 2.04 0.00%1.17%
MIL 6.76 66.00 9.04 n/a 0.57 0.89%2.17%
MJE 8.82 67.00 25.49 n/a 0.71 0.00%0.75%
MPCCEL 137.80 80.00 na na 1.06 0.00%0.00%
MTLJA 14.03 n/a na 1.93 0.00%0.00%
NCBFG 133.72 11.00 23.20 25.67 2.11 0.37%0.70%
PAL 1,033.76 (10,524.00) n/a na 11.31 0.00%0.00%
PJAM 63.43 37.00 14.99 13.89 1.44 0.40%0.93%
PJX 9.20 4.95 8.49 0.68 0.00%0.00%
PROVENJA 34.82 (21.00) 15.35 25.62 1.10 0.00%3.42%
PULS 3.90 5.00 24.46 33.13 5.03 0.13%0.41%
QWI 0.89 - 3.03 3.20 0.67 0.00%0.00%
RJR 2.13 11.00 30.24 28.22 2.04 0.00%0.00%
SALF 7.79 90.00 49.62 52.16 8.35 0.69%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 14.86 6.00 11.89 11.02 0.55 0.00%0.00%
SELECTF 0.57 1.00 n/a na 0.68 0.98%0.00%
SELECTMD 0.83 2.00 n/a 3.25 0.84 0.00%0.00%
SEP 68.99 (48.00) 18.21 17.90 2.82 1.16%1.23%
SGJ 40.61 (23.00) 13.23 12.58 1.07 0.98%3.51%
SIL 2.76 (23.00) 6.19 6.18 0.78 0.00%1.72%
SJ 56.94 57.00 15.02 14.86 2.10 1.08%1.70%
SML 5.99 - 5.24 14.51 0.94 1.54%3.45%
SVL 19.48 2.00 19.45 15.98 12.48 3.54%4.09%
TJH 1.26 - n/a 52.63 1.87 0.00%5.62%
VMIL 5.84 (8.00) 16.61 17.68 2.06 0.00%0.51%
WIG 0.56 (1.00) 7.77 9.86 1.46 0.00%0.33%
WISYNCO 15.71 4.00 22.03 20.93 3.96 0.64%1.07%
XFUND 8.47 n/a na 1.35 0.00%0.00%
FIRSTROCKUSD 0.08 8.86 9.16 0.64 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.15 - n/a na 1.27 0.00%0.00%
PBS 0.78 386.16 na 2.94 0.00%1.08%
Proven 0.25 - 16.46 23.49 1.17 0.48%2.75%
SCIUS 0.12 - 14.07 13.05 0.65 1.23%0.00%
SCIJA 0.15 3.00 12.26 11.37 0.57 0.98%0.00%
SILUS 0.02 - 5.97 5.95 0.76 3.07%1.81%
TJHUSD 0.01 - n/a 61.23 2.17 0.00%0.00%
AFS 21.49 - 18.32 15.53 2.31 1.86%0.98%
AMG 1.50 (10.00) 9.47 11.28 0.51 0.00%0.00%
BPOW 3.45 18.29 17.04 1.55 0.46%0.36%
CABROKERS 1.91 (7.00) 17.71 17.98 1.54 0.00%0.00%
CAC 10.52 21.63 33.63 3.42 0.00%0.00%
CFF 2.04 - 21.58 19.52 3.62 0.00%15.53%
CHL 7.80 (70.00) 37.58 36.89 6.03 1.15%2.24%
CPJ 4.57 (33.00) n/a 10.31 2.40 0.00%0.00%
DCOVE 8.00 (25.00) n/a na 0.81 0.00%3.42%
DTL 2.34 4.00 30.98 20.32 2.00 0.00%0.50%
ECL 4.44 57.00 n/a na 31.45 0.00%0.99%
EFRESH 1.00 (1.00) n/a na 2.36 0.00%0.00%
ELITE 2.90 (3.00) n/a 133.50 2.24 3.10%0.00%
FESCO 1.65 6.00 38.14 n/a 12.92 0.00%0.00%
FOSRICH 8.12 (7.00) 18.71 14.93 4.50 0.00%0.00%
FTNA 6.08 15.00 18.59 17.47 4.32 1.32%2.12%
GENAC 5.58 (2.00) 28.41 26.21 2.14 0.00%0.00%
GWEST 0.86 (4.00) 18.79 17.66 0.60 0.00%0.00%
HONBUN 6.75 (3.00) 17.82 16.69 3.39 1.33%0.56%
ICREATE 0.80 - na na na 0.00%0.00%
INDIES 3.51 (13.00) 28.09 35.83 6.59 3.13%5.28%
ISP 25.00 38.81 36.69 6.23 0.00%0.00%
JAMT 3.85 (12.00) 18.19 16.62 4.15 0.26%3.05%
JETCON 1.21 - n/a na 1.28 0.00%0.00%
KEX 7.60 46.00 n/a na 5.35 0.00%0.00%
KLE 1.23 n/a na na 0.00%0.00%
KREMI 5.30 (31.00) 15.70 14.93 2.26 1.31%0.69%
LASD 4.02 2.00 14.96 13.72 2.07 1.62%1.56%
LASF 3.03 - 11.41 12.33 2.16 0.00%0.00%
LASM 5.25 5.00 15.07 13.30 2.61 1.38%1.56%
MAILPAC 3.86 (1.00) 21.78 21.07 16.88 2.85%3.24%
LUMBER 2.86 (2.00) 13.93 11.66 6.25 1.40%1.30%
MEEG 4.35 7.00 n/a 470.05 2.54 0.00%2.81%
MDS 4.73 (41.00) 12.18 10.88 1.35 1.48%0.00%
PTL 1.19 7.00 28.84 25.56 2.31 0.00%0.00%
PURITY 1.61 (19.00) na na 0.51 0.00%0.00%
ROC 3.75 73.00 12.79 11.32 1.40 0.00%0.00%
SOS 7.43 11.00 26.67 24.61 2.78 1.24%1.76%
SSLVC 0.72 n/a na na 0.00%0.00%
LAB 3.04 (2.00) 18.67 16.42 5.66 3.62%3.07%
TROPICAL 1.36 5.00 27.30 23.16 2.26 0.74%0.00%
tTech 4.40 - 18.37 15.92 1.87 1.20%0.00%

Click Here to Download
2021-08-12T15:01:41-05:00