Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.10 | 2.00 | 9.91 | 9.63 | 0.45 | 0.00% | 0.00% |
1834 | 0.91 | (6.00) | 39.12 | 113.67 | 0.78 | 0.00% | 4.08% |
BIL | 82.13 | (76.00) | 18.04 | 32.78 | 3.11 | 0.91% | 2.71% |
BRG | 13.50 | - | 34.05 | 55.37 | 2.49 | 0.00% | 0.00% |
CAR | 9.03 | 2.00 | 11.10 | 9.30 | 25.06 | 6.87% | 8.86% |
CBNY | 0.43 | - | na | na | na | 0.00% | 0.00% |
CCC | 94.04 | (60.00) | 15.15 | 14.21 | 5.46 | 0.00% | 0.00% |
CPFV | 41.16 | (15.00) | 41.96 | 53.64 | 0.80 | 1.47% | 0.12% |
EPLY | 40.44 | (1.00) | 33.01 | 31.42 | 8.69 | 0.11% | 2.31% |
FIRSTROCKJMD | 13.60 | (33.00) | 1.35 | 10.48 | 0.85 | 0.00% | 0.00% |
GHL | 616.62 | 2.00 | 7.48 | 8.80 | 1.80 | 0.00% | 0.00% |
GK | 102.46 | 3.00 | 14.44 | 12.21 | 1.61 | 0.44% | 2.55% |
JBG | 36.39 | 38.00 | 18.69 | 17.07 | 2.33 | 0.77% | 1.05% |
JMMBGL | 38.04 | 82.00 | 9.91 | 9.07 | 1.25 | 1.58% | 0.72% |
JP | 22.57 | (87.00) | 11.49 | 23.71 | 1.55 | 0.00% | 0.00% |
JSE | 17.13 | - | 31.26 | 32.01 | 7.45 | 1.59% | 2.60% |
KEY | 4.75 | - | 40.14 | 61.72 | 2.85 | 0.00% | 0.00% |
KPREIT | 9.14 | 22.14 | 21.35 | 1.35 | 2.17% | 1.21% | |
KW | 47.76 | (1.00) | 30.61 | 30.33 | 2.04 | 0.00% | 1.17% |
MIL | 6.76 | 66.00 | 9.04 | n/a | 0.57 | 0.89% | 2.17% |
MJE | 8.82 | 67.00 | 25.49 | n/a | 0.71 | 0.00% | 0.75% |
MPCCEL | 137.80 | 80.00 | na | na | 1.06 | 0.00% | 0.00% |
MTLJA | 14.03 | n/a | na | 1.93 | 0.00% | 0.00% | |
NCBFG | 133.72 | 11.00 | 23.20 | 25.67 | 2.11 | 0.37% | 0.70% |
PAL | 1,033.76 | (10,524.00) | n/a | na | 11.31 | 0.00% | 0.00% |
PJAM | 63.43 | 37.00 | 14.99 | 13.89 | 1.44 | 0.40% | 0.93% |
PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
PROVENJA | 34.82 | (21.00) | 15.35 | 25.62 | 1.10 | 0.00% | 3.42% |
PULS | 3.90 | 5.00 | 24.46 | 33.13 | 5.03 | 0.13% | 0.41% |
QWI | 0.89 | - | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
RJR | 2.13 | 11.00 | 30.24 | 28.22 | 2.04 | 0.00% | 0.00% |
SALF | 7.79 | 90.00 | 49.62 | 52.16 | 8.35 | 0.69% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 14.86 | 6.00 | 11.89 | 11.02 | 0.55 | 0.00% | 0.00% |
SELECTF | 0.57 | 1.00 | n/a | na | 0.68 | 0.98% | 0.00% |
SELECTMD | 0.83 | 2.00 | n/a | 3.25 | 0.84 | 0.00% | 0.00% |
SEP | 68.99 | (48.00) | 18.21 | 17.90 | 2.82 | 1.16% | 1.23% |
SGJ | 40.61 | (23.00) | 13.23 | 12.58 | 1.07 | 0.98% | 3.51% |
SIL | 2.76 | (23.00) | 6.19 | 6.18 | 0.78 | 0.00% | 1.72% |
SJ | 56.94 | 57.00 | 15.02 | 14.86 | 2.10 | 1.08% | 1.70% |
SML | 5.99 | - | 5.24 | 14.51 | 0.94 | 1.54% | 3.45% |
SVL | 19.48 | 2.00 | 19.45 | 15.98 | 12.48 | 3.54% | 4.09% |
TJH | 1.26 | - | n/a | 52.63 | 1.87 | 0.00% | 5.62% |
VMIL | 5.84 | (8.00) | 16.61 | 17.68 | 2.06 | 0.00% | 0.51% |
WIG | 0.56 | (1.00) | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
WISYNCO | 15.71 | 4.00 | 22.03 | 20.93 | 3.96 | 0.64% | 1.07% |
XFUND | 8.47 | n/a | na | 1.35 | 0.00% | 0.00% | |
FIRSTROCKUSD | 0.08 | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% | |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
Proven | 0.25 | - | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
SCIUS | 0.12 | - | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% |
SCIJA | 0.15 | 3.00 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% |
SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 21.49 | - | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% |
AMG | 1.50 | (10.00) | 9.47 | 11.28 | 0.51 | 0.00% | 0.00% |
BPOW | 3.45 | 18.29 | 17.04 | 1.55 | 0.46% | 0.36% | |
CABROKERS | 1.91 | (7.00) | 17.71 | 17.98 | 1.54 | 0.00% | 0.00% |
CAC | 10.52 | 21.63 | 33.63 | 3.42 | 0.00% | 0.00% | |
CFF | 2.04 | - | 21.58 | 19.52 | 3.62 | 0.00% | 15.53% |
CHL | 7.80 | (70.00) | 37.58 | 36.89 | 6.03 | 1.15% | 2.24% |
CPJ | 4.57 | (33.00) | n/a | 10.31 | 2.40 | 0.00% | 0.00% |
DCOVE | 8.00 | (25.00) | n/a | na | 0.81 | 0.00% | 3.42% |
DTL | 2.34 | 4.00 | 30.98 | 20.32 | 2.00 | 0.00% | 0.50% |
ECL | 4.44 | 57.00 | n/a | na | 31.45 | 0.00% | 0.99% |
EFRESH | 1.00 | (1.00) | n/a | na | 2.36 | 0.00% | 0.00% |
ELITE | 2.90 | (3.00) | n/a | 133.50 | 2.24 | 3.10% | 0.00% |
FESCO | 1.65 | 6.00 | 38.14 | n/a | 12.92 | 0.00% | 0.00% |
FOSRICH | 8.12 | (7.00) | 18.71 | 14.93 | 4.50 | 0.00% | 0.00% |
FTNA | 6.08 | 15.00 | 18.59 | 17.47 | 4.32 | 1.32% | 2.12% |
GENAC | 5.58 | (2.00) | 28.41 | 26.21 | 2.14 | 0.00% | 0.00% |
GWEST | 0.86 | (4.00) | 18.79 | 17.66 | 0.60 | 0.00% | 0.00% |
HONBUN | 6.75 | (3.00) | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
ICREATE | 0.80 | - | na | na | na | 0.00% | 0.00% |
INDIES | 3.51 | (13.00) | 28.09 | 35.83 | 6.59 | 3.13% | 5.28% |
ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
JAMT | 3.85 | (12.00) | 18.19 | 16.62 | 4.15 | 0.26% | 3.05% |
JETCON | 1.21 | - | n/a | na | 1.28 | 0.00% | 0.00% |
KEX | 7.60 | 46.00 | n/a | na | 5.35 | 0.00% | 0.00% |
KLE | 1.23 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 5.30 | (31.00) | 15.70 | 14.93 | 2.26 | 1.31% | 0.69% |
LASD | 4.02 | 2.00 | 14.96 | 13.72 | 2.07 | 1.62% | 1.56% |
LASF | 3.03 | - | 11.41 | 12.33 | 2.16 | 0.00% | 0.00% |
LASM | 5.25 | 5.00 | 15.07 | 13.30 | 2.61 | 1.38% | 1.56% |
MAILPAC | 3.86 | (1.00) | 21.78 | 21.07 | 16.88 | 2.85% | 3.24% |
LUMBER | 2.86 | (2.00) | 13.93 | 11.66 | 6.25 | 1.40% | 1.30% |
MEEG | 4.35 | 7.00 | n/a | 470.05 | 2.54 | 0.00% | 2.81% |
MDS | 4.73 | (41.00) | 12.18 | 10.88 | 1.35 | 1.48% | 0.00% |
PTL | 1.19 | 7.00 | 28.84 | 25.56 | 2.31 | 0.00% | 0.00% |
PURITY | 1.61 | (19.00) | na | na | 0.51 | 0.00% | 0.00% |
ROC | 3.75 | 73.00 | 12.79 | 11.32 | 1.40 | 0.00% | 0.00% |
SOS | 7.43 | 11.00 | 26.67 | 24.61 | 2.78 | 1.24% | 1.76% |
SSLVC | 0.72 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.04 | (2.00) | 18.67 | 16.42 | 5.66 | 3.62% | 3.07% |
TROPICAL | 1.36 | 5.00 | 27.30 | 23.16 | 2.26 | 0.74% | 0.00% |
tTech | 4.40 | - | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download