Trade Sheet: Thursday August 13, 2020

Date: Thursday August 13, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.69 28.00 8.23 19.01 0.48 0.00%0.00%
1834 0.99 7.00 29.54 71.73 0.83 0.00%6.90%
BIL 54.88 (339.00) 19.79 25.53 2.97 0.00%4.13%
BRG 11.00 39.00 n/a na 2.21 0.00%1.40%
CAR 6.57 (11.00) 8.90 8.63 17.99 2.28%7.07%
CBNY 0.11 (2.00) n/a na 18.79 0.00%0.00%
CCC 41.32 (204.00) 25.27 17.98 4.01 0.00%0.00%
CPFV 48.88 188.00 20.33 21.31 1.01 0.00%0.00%
EPLY 16.77 177.00 16.33 16.51 4.11 3.40%5.14%
FIRSTROCKJMD 13.03 (73.00) 2.06 3.42 0.02 0.00%0.00%
GK 57.00 - 10.86 9.70 1.03 0.70%2.44%
JBG 25.74 49.00 22.05 26.44 1.93 0.70%1.34%
JMMBGL 30.22 (79.00) 8.45 11.77 1.47 0.00%1.46%
JP 22.00 (7.00) 26.78 22.75 1.70 0.00%0.00%
JSE 19.41 (87.00) 27.91 30.20 9.61 1.91%3.90%
KEY 7.07 - n/a na 8.46 0.00%0.00%
KPREIT 7.60 - n/a na 1.26 0.00%0.00%
KW 53.00 36.00 28.05 30.37 2.80 0.00%0.30%
MIL 5.15 (17.00) n/a n/a 0.66 0.00%2.74%
MJE 8.71 (33.00) n/a n/a 0.98 0.69%0.76%
MPCCEL 150.00 410.78 26.33 2.47 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 135.76 334.00 14.19 13.83 2.22 0.74%2.41%
PAL 1,783.83 n/a na 5.75 0.00%0.14%
PJAM 68.55 181.00 9.85 36.03 1.80 0.77%1.46%
PJX 7.50 n/a na 0.67 0.00%0.00%
PROVENJA 34.54 (100.00) 5.32 13.93 1.61 0.00%6.72%
PULS 3.83 - 23.74 35.54 6.23 0.52%0.67%
QWI 0.75 (1.00) n/a 34.01 0.73 0.00%0.00%
RJR 1.31 2.00 84.49 96.19 1.38 0.00%2.25%
SALF 25.59 (156.00) 42.37 49.81 2.87 0.00%3.29%
SCIUSD 13.06 11.44 15.59 0.43 0.00%0.00%
SCIJMD 15.93 (33.00) 15.51 21.14 0.59 0.00%0.00%
SELECTF 0.65 2.00 n/a na 0.80 0.00%0.00%
SELECTMD 0.74 (4.00) n/a 7.27 n/a 0.00%0.00%
SEP 54.61 (99.00) 24.71 17.53 2.46 0.92%1.67%
SGJ 47.08 37.00 12.64 13.33 1.30 1.17%7.68%
SIL 3.06 19.00 9.72 9.51 0.99 0.98%2.49%
SJ 43.40 283.00 12.45 16.69 1.81 0.92%3.84%
SML 5.13 34.00 14.19 14.40 0.95 0.00%4.50%
SVL 14.50 (68.00) 17.86 14.69 11.07 1.38%4.46%
TJH 1.34 - 20.97 na 1.86 0.00%0.00%
VMIL 6.72 (9.00) 19.53 22.41 2.40 0.45%5.05%
WIG 0.79 2.00 13.11 12.44 2.51 0.00%0.00%
WISYNCO 17.37 (35.00) 21.51 18.70 5.09 0.52%1.55%
XFUND 8.05 (5.00) n/a na 0.78 0.00%0.00%
FIRSTROCKUSD 0.09 - 12.93 21.44 0.77 0.00%0.00%
MTL 0.14 11.75 18.36 1.89 0.00%1.15%
MPCCELUS 1.00 - 363.05 23.27 2.19 0.00%0.00%
PBS 0.70 39.35 42.58 2.50 1.16%1.72%
Proven 0.24 (1.00) 5.01 13.10 1.52 0.00%3.74%
SCIUS 0.13 8.65 23.00 0.64 0.00%0.00%
SCIJA 0.15 (2.00) 9.12 24.24 0.67 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 21.91 na 1.94 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 22.55 (313.00) 31.30 33.07 2.76 0.44%1.72%
AMG 1.54 (17.00) 12.91 12.58 1.49 0.00%1.05%
BPOW 3.35 (5.00) 23.49 30.18 1.98 0.00%0.40%
CABROKERS 2.00 (3.00) 16.97 17.97 1.83 0.00%0.00%
CAC 10.46 n/a na 3.91 0.00%0.21%
CFF 11.50 30.61 20.76 2.33 0.00%1.32%
CHL 7.34 (6.00) 25.27 27.55 5.88 1.36%1.60%
CPJ 2.50 9.00 n/a 20.26 0.93 0.00%0.00%
DCOVE 6.96 13.64 20.06 0.71 4.31%3.64%
DTL 2.60 (13.00) 22.64 20.10 4.96 0.00%0.40%
ECL 3.48 (44.00) 10.85 18.23 7.61 0.00%0.00%
EFRESH 0.75 - n/a na 1.11 0.00%0.00%
ELITE 3.22 (31.00) 23.66 35.44 2.42 0.00%0.00%
FOSRICH 3.90 - 27.67 50.24 2.46 0.00%0.00%
FTNA 5.01 (4.00) 18.60 17.56 4.31 0.80%0.00%
GENAC 7.35 (1.00) 10.90 10.57 2.93 0.00%3.91%
GWEST 0.75 (14.00) n/a na 0.54 0.00%0.00%
HONBUN 5.10 4.00 17.18 15.62 2.97 0.00%1.54%
ICREATE 0.63 - n/a na na 0.00%0.00%
INDIES 2.86 (5.00) 23.87 22.15 4.36 0.00%0.00%
ISP 15.00 90.03 103.39 4.45 0.00%0.00%
JAMT 5.07 7.00 13.53 13.85 2.12 0.00%1.33%
JETCON 0.93 (7.00) 9.80 13.43 0.97 0.00%0.99%
KEX 6.88 (2.00) 25.73 37.35 4.07 0.00%0.62%
KLE 1.42 n/a na 1.79 0.00%0.00%
KREMI 4.10 (15.00) 25.44 24.48 2.01 0.00%0.82%
LASD 3.41 10.00 14.59 11.99 2.06 0.00%1.11%
LASF 2.25 (9.00) n/a 12.45 1.86 0.00%0.00%
LASM 3.90 2.00 15.45 13.81 2.27 0.00%1.65%
MAILPAC 2.05 (7.00) 18.57 13.75 9.43 0.00%0.00%
LUMBER 0.99 (2.00) 16.08 13.91 3.64 0.00%0.00%
MEEG 3.98 2.00 20.52 22.96 1.97 2.26%0.86%
MDS 4.91 (2.00) 37.39 33.54 1.55 0.00%1.47%
PTL 1.79 3.00 52.08 48.17 3.48 0.00%0.00%
PURITY 1.55 n/a na 0.49 0.00%0.00%
ROC 3.40 60.98 55.01 1.51 0.00%0.00%
SOS 5.80 - 12.01 14.45 2.27 0.00%1.56%
SSLVC 0.79 n/a na na 0.00%0.00%
LAB 2.72 (7.00) 20.69 23.40 6.07 0.74%0.00%
tTech 5.34 27.15 24.72 2.47 0.00%1.42%

Click Here to Download
2020-08-13T16:17:01-05:00