Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.69 | 28.00 | 8.23 | 19.01 | 0.48 | 0.00% | 0.00% |
1834 | 0.99 | 7.00 | 29.54 | 71.73 | 0.83 | 0.00% | 6.90% |
BIL | 54.88 | (339.00) | 19.79 | 25.53 | 2.97 | 0.00% | 4.13% |
BRG | 11.00 | 39.00 | n/a | na | 2.21 | 0.00% | 1.40% |
CAR | 6.57 | (11.00) | 8.90 | 8.63 | 17.99 | 2.28% | 7.07% |
CBNY | 0.11 | (2.00) | n/a | na | 18.79 | 0.00% | 0.00% |
CCC | 41.32 | (204.00) | 25.27 | 17.98 | 4.01 | 0.00% | 0.00% |
CPFV | 48.88 | 188.00 | 20.33 | 21.31 | 1.01 | 0.00% | 0.00% |
EPLY | 16.77 | 177.00 | 16.33 | 16.51 | 4.11 | 3.40% | 5.14% |
FIRSTROCKJMD | 13.03 | (73.00) | 2.06 | 3.42 | 0.02 | 0.00% | 0.00% |
GK | 57.00 | - | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
JBG | 25.74 | 49.00 | 22.05 | 26.44 | 1.93 | 0.70% | 1.34% |
JMMBGL | 30.22 | (79.00) | 8.45 | 11.77 | 1.47 | 0.00% | 1.46% |
JP | 22.00 | (7.00) | 26.78 | 22.75 | 1.70 | 0.00% | 0.00% |
JSE | 19.41 | (87.00) | 27.91 | 30.20 | 9.61 | 1.91% | 3.90% |
KEY | 7.07 | - | n/a | na | 8.46 | 0.00% | 0.00% |
KPREIT | 7.60 | - | n/a | na | 1.26 | 0.00% | 0.00% |
KW | 53.00 | 36.00 | 28.05 | 30.37 | 2.80 | 0.00% | 0.30% |
MIL | 5.15 | (17.00) | n/a | n/a | 0.66 | 0.00% | 2.74% |
MJE | 8.71 | (33.00) | n/a | n/a | 0.98 | 0.69% | 0.76% |
MPCCEL | 150.00 | 410.78 | 26.33 | 2.47 | 0.00% | 0.00% | |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 135.76 | 334.00 | 14.19 | 13.83 | 2.22 | 0.74% | 2.41% |
PAL | 1,783.83 | n/a | na | 5.75 | 0.00% | 0.14% | |
PJAM | 68.55 | 181.00 | 9.85 | 36.03 | 1.80 | 0.77% | 1.46% |
PJX | 7.50 | n/a | na | 0.67 | 0.00% | 0.00% | |
PROVENJA | 34.54 | (100.00) | 5.32 | 13.93 | 1.61 | 0.00% | 6.72% |
PULS | 3.83 | - | 23.74 | 35.54 | 6.23 | 0.52% | 0.67% |
QWI | 0.75 | (1.00) | n/a | 34.01 | 0.73 | 0.00% | 0.00% |
RJR | 1.31 | 2.00 | 84.49 | 96.19 | 1.38 | 0.00% | 2.25% |
SALF | 25.59 | (156.00) | 42.37 | 49.81 | 2.87 | 0.00% | 3.29% |
SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 15.93 | (33.00) | 15.51 | 21.14 | 0.59 | 0.00% | 0.00% |
SELECTF | 0.65 | 2.00 | n/a | na | 0.80 | 0.00% | 0.00% |
SELECTMD | 0.74 | (4.00) | n/a | 7.27 | n/a | 0.00% | 0.00% |
SEP | 54.61 | (99.00) | 24.71 | 17.53 | 2.46 | 0.92% | 1.67% |
SGJ | 47.08 | 37.00 | 12.64 | 13.33 | 1.30 | 1.17% | 7.68% |
SIL | 3.06 | 19.00 | 9.72 | 9.51 | 0.99 | 0.98% | 2.49% |
SJ | 43.40 | 283.00 | 12.45 | 16.69 | 1.81 | 0.92% | 3.84% |
SML | 5.13 | 34.00 | 14.19 | 14.40 | 0.95 | 0.00% | 4.50% |
SVL | 14.50 | (68.00) | 17.86 | 14.69 | 11.07 | 1.38% | 4.46% |
TJH | 1.34 | - | 20.97 | na | 1.86 | 0.00% | 0.00% |
VMIL | 6.72 | (9.00) | 19.53 | 22.41 | 2.40 | 0.45% | 5.05% |
WIG | 0.79 | 2.00 | 13.11 | 12.44 | 2.51 | 0.00% | 0.00% |
WISYNCO | 17.37 | (35.00) | 21.51 | 18.70 | 5.09 | 0.52% | 1.55% |
XFUND | 8.05 | (5.00) | n/a | na | 0.78 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
Proven | 0.24 | (1.00) | 5.01 | 13.10 | 1.52 | 0.00% | 3.74% |
SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
SCIJA | 0.15 | (2.00) | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 22.55 | (313.00) | 31.30 | 33.07 | 2.76 | 0.44% | 1.72% |
AMG | 1.54 | (17.00) | 12.91 | 12.58 | 1.49 | 0.00% | 1.05% |
BPOW | 3.35 | (5.00) | 23.49 | 30.18 | 1.98 | 0.00% | 0.40% |
CABROKERS | 2.00 | (3.00) | 16.97 | 17.97 | 1.83 | 0.00% | 0.00% |
CAC | 10.46 | n/a | na | 3.91 | 0.00% | 0.21% | |
CFF | 11.50 | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% | |
CHL | 7.34 | (6.00) | 25.27 | 27.55 | 5.88 | 1.36% | 1.60% |
CPJ | 2.50 | 9.00 | n/a | 20.26 | 0.93 | 0.00% | 0.00% |
DCOVE | 6.96 | 13.64 | 20.06 | 0.71 | 4.31% | 3.64% | |
DTL | 2.60 | (13.00) | 22.64 | 20.10 | 4.96 | 0.00% | 0.40% |
ECL | 3.48 | (44.00) | 10.85 | 18.23 | 7.61 | 0.00% | 0.00% |
EFRESH | 0.75 | - | n/a | na | 1.11 | 0.00% | 0.00% |
ELITE | 3.22 | (31.00) | 23.66 | 35.44 | 2.42 | 0.00% | 0.00% |
FOSRICH | 3.90 | - | 27.67 | 50.24 | 2.46 | 0.00% | 0.00% |
FTNA | 5.01 | (4.00) | 18.60 | 17.56 | 4.31 | 0.80% | 0.00% |
GENAC | 7.35 | (1.00) | 10.90 | 10.57 | 2.93 | 0.00% | 3.91% |
GWEST | 0.75 | (14.00) | n/a | na | 0.54 | 0.00% | 0.00% |
HONBUN | 5.10 | 4.00 | 17.18 | 15.62 | 2.97 | 0.00% | 1.54% |
ICREATE | 0.63 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.86 | (5.00) | 23.87 | 22.15 | 4.36 | 0.00% | 0.00% |
ISP | 15.00 | 90.03 | 103.39 | 4.45 | 0.00% | 0.00% | |
JAMT | 5.07 | 7.00 | 13.53 | 13.85 | 2.12 | 0.00% | 1.33% |
JETCON | 0.93 | (7.00) | 9.80 | 13.43 | 0.97 | 0.00% | 0.99% |
KEX | 6.88 | (2.00) | 25.73 | 37.35 | 4.07 | 0.00% | 0.62% |
KLE | 1.42 | n/a | na | 1.79 | 0.00% | 0.00% | |
KREMI | 4.10 | (15.00) | 25.44 | 24.48 | 2.01 | 0.00% | 0.82% |
LASD | 3.41 | 10.00 | 14.59 | 11.99 | 2.06 | 0.00% | 1.11% |
LASF | 2.25 | (9.00) | n/a | 12.45 | 1.86 | 0.00% | 0.00% |
LASM | 3.90 | 2.00 | 15.45 | 13.81 | 2.27 | 0.00% | 1.65% |
MAILPAC | 2.05 | (7.00) | 18.57 | 13.75 | 9.43 | 0.00% | 0.00% |
LUMBER | 0.99 | (2.00) | 16.08 | 13.91 | 3.64 | 0.00% | 0.00% |
MEEG | 3.98 | 2.00 | 20.52 | 22.96 | 1.97 | 2.26% | 0.86% |
MDS | 4.91 | (2.00) | 37.39 | 33.54 | 1.55 | 0.00% | 1.47% |
PTL | 1.79 | 3.00 | 52.08 | 48.17 | 3.48 | 0.00% | 0.00% |
PURITY | 1.55 | n/a | na | 0.49 | 0.00% | 0.00% | |
ROC | 3.40 | 60.98 | 55.01 | 1.51 | 0.00% | 0.00% | |
SOS | 5.80 | - | 12.01 | 14.45 | 2.27 | 0.00% | 1.56% |
SSLVC | 0.79 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.72 | (7.00) | 20.69 | 23.40 | 6.07 | 0.74% | 0.00% |
tTech | 5.34 | 27.15 | 24.72 | 2.47 | 0.00% | 1.42% |
Click Here to Download