Trade Sheet: Thursday August 16, 2018

Date: Thursday August 16, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.01 38.75 30.15 0.61 0.00%0.11%
1834 1.15 (2.00) 27.66 13.64 0.82 0.00%6.40%
BIL 9.60 2.00 16.55 15.89 1.33 3.13%1.47%
BRG 18.11 (73.00) 20.98 17.56 3.79 1.57%3.02%
CAR 9.00 1.00 12.32 11.95 23.43 6.33%6.67%
CBNY 0.12 n/a na 3.75 283.33%0.00%
CCC 47.06 178.00 36.77 17.25 4.00 0.00%0.00%
GK 58.74 19.00 13.34 12.53 1.29 1.45%2.60%
JBG 23.74 62.00 14.52 14.21 1.84 0.72%1.96%
JMMBGL 30.00 12.00 12.39 11.62 1.94 0.90%1.92%
JP 17.49 48.00 23.78 22.14 1.71 0.00%0.60%
JSE 8.24 22.00 18.64 14.67 5.62 3.63%2.08%
KPREIT 5.50 14.54 28.33 0.99 1.37%1.00%
KW 52.00 16.00 43.01 39.54 3.20 0.38%1.17%
MIL 7.55 16.00 8.07 n/a 0.76 0.00%3.89%
MJE 8.97 6.00 12.65 n/a 0.96 0.00%#DIV/0!
NCBFG 104.95 281.00 10.33 10.26 2.08 1.33%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 52.40 87.00 13.20 12.47 1.80 0.48%2.33%
PJX 8.50 15.63 51.41 0.82 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 3.00 15.47 14.89 1.92 0.50%0.89%
RJR 1.02 (2.00) n/a na 1.06 0.00%1.90%
SALF 18.00 - 13.23 11.59 2.24 2.78%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 11.45 (84.00) 25.55 12.77 1.01 0.00%#DIV/0!
SEP 35.53 (47.00) 21.17 20.49 1.91 1.41%3.17%
SGJ 53.16 65.00 12.41 12.28 1.52 1.81%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.79 (18.00) 12.62 11.95 2.14 1.75%3.60%
SVL 15.26 (5.00) 30.26 19.67 14.10 4.26%6.16%
VMIL 3.91 (2.00) 19.52 16.53 2.36 0.51%0.00%
WISYNCO 9.19 36.00 15.03 14.78 3.97 0.69%0.00%
XFUND 14.27 22.00 11.74 10.89 1.33 0.00%0.93%
MTL 0.18 11.38 34.20 2.54 1143.33%0.00%
Proven 0.20 - 19.72 17.85 1.52 0.90%4.95%
AFS 46.70 - 17.22 16.29 5.06 1.22%2.39%
AMG 1.95 n/a 23.09 2.22 0.00%2.80%
BPOW 46.94 686.00 25.94 21.25 3.48 0.40%0.45%
CAC 9.06 11.43 10.92 2.45 0.88%0.00%
CFF 13.00 13.40 12.05 2.80 1.92%2.27%
CHL 10.89 - 29.62 26.92 10.43 2.25%2.45%
CPJ 6.81 (4.00) 18.60 15.93 2.49 0.00%1.34%
DCOVE 16.50 14.67 13.30 1.96 2.42%5.00%
DTL 25.51 1.00 31.30 18.75 6.29 0.27%0.75%
ECL 8.29 7.00 34.80 28.43 24.39 6.06%0.02%
EFRESH 2.18 20.00 31.22 37.07 2.61 0.00%0.00%
ELITE 2.89 1.00 47.02 56.81 2.68 0.00%0.00%
EPLY 9.18 (78.00) 21.21 18.83 2.48 2.60%0.05%
FOSRICH 2.80 5.00 14.43 13.18 2.10 0.00%0.00%
GENAC 3.92 22.00 13.11 15.78 2.00 0.00%6.93%
GWEST 2.27 n/a na 1.35 0.00%0.00%
HONBUN 4.50 18.00 26.93 22.56 3.54 0.89%0.68%
INDIES 2.25 75.00 21.44 12.70 8.01 0.00%100.68%
ISP 16.00 33.02 31.47 5.49 0.00%0.00%
JAMT 3.90 15.19 12.57 2.40 0.77%1.86%
JETCON 4.07 4.00 14.78 13.76 4.96 0.86%1.17%
KEX 11.36 1.00 31.98 29.97 9.07 0.62%0.34%
KEY 3.16 - na na 1.15 0.92%0.00%
KLE 3.00 60.14 53.05 2.10 0.00%0.00%
KREMI 5.80 - 19.91 17.56 3.17 0.83%0.80%
LASD 3.99 4.00 13.40 15.92 2.90 2.93%0.64%
LASF 5.80 13.00 25.48 21.53 4.99 0.00%1.29%
LASM 3.98 7.00 24.52 22.81 3.16 0.95%0.70%
MEEG 6.25 26.00 17.50 15.61 3.56 0.00%1.19%
MDS 6.50 1.00 15.12 14.65 2.47 1.60%1.19%
MUSIC 1.73 n/a na na 0.00%0.00%
PTL 2.10 (60.00) 55.23 48.65 4.37 0.00%0.00%
PURITY 2.17 n/a 18.11 0.66 0.00%0.00%
ROC 3.50 25.00 n/a na 1.46 0.00%0.00%
SOS 8.98 (2.00) 23.05 21.52 4.88 0.45%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.00 15.00 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-08-16T21:00:59+00:00