| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.01 | 38.75 | 30.15 | 0.61 | 0.00% | 0.11% | |
| 1834 | 1.15 | (2.00) | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% |
| BIL | 9.60 | 2.00 | 16.55 | 15.89 | 1.33 | 3.13% | 1.47% |
| BRG | 18.11 | (73.00) | 20.98 | 17.56 | 3.79 | 1.57% | 3.02% |
| CAR | 9.00 | 1.00 | 12.32 | 11.95 | 23.43 | 6.33% | 6.67% |
| CBNY | 0.12 | n/a | na | 3.75 | 283.33% | 0.00% | |
| CCC | 47.06 | 178.00 | 36.77 | 17.25 | 4.00 | 0.00% | 0.00% |
| GK | 58.74 | 19.00 | 13.34 | 12.53 | 1.29 | 1.45% | 2.60% |
| JBG | 23.74 | 62.00 | 14.52 | 14.21 | 1.84 | 0.72% | 1.96% |
| JMMBGL | 30.00 | 12.00 | 12.39 | 11.62 | 1.94 | 0.90% | 1.92% |
| JP | 17.49 | 48.00 | 23.78 | 22.14 | 1.71 | 0.00% | 0.60% |
| JSE | 8.24 | 22.00 | 18.64 | 14.67 | 5.62 | 3.63% | 2.08% |
| KPREIT | 5.50 | 14.54 | 28.33 | 0.99 | 1.37% | 1.00% | |
| KW | 52.00 | 16.00 | 43.01 | 39.54 | 3.20 | 0.38% | 1.17% |
| MIL | 7.55 | 16.00 | 8.07 | n/a | 0.76 | 0.00% | 3.89% |
| MJE | 8.97 | 6.00 | 12.65 | n/a | 0.96 | 0.00% | #DIV/0! |
| NCBFG | 104.95 | 281.00 | 10.33 | 10.26 | 2.08 | 1.33% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 52.40 | 87.00 | 13.20 | 12.47 | 1.80 | 0.48% | 2.33% |
| PJX | 8.50 | 15.63 | 51.41 | 0.82 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 3.00 | 15.47 | 14.89 | 1.92 | 0.50% | 0.89% | |
| RJR | 1.02 | (2.00) | n/a | na | 1.06 | 0.00% | 1.90% |
| SALF | 18.00 | - | 13.23 | 11.59 | 2.24 | 2.78% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 11.45 | (84.00) | 25.55 | 12.77 | 1.01 | 0.00% | #DIV/0! |
| SEP | 35.53 | (47.00) | 21.17 | 20.49 | 1.91 | 1.41% | 3.17% |
| SGJ | 53.16 | 65.00 | 12.41 | 12.28 | 1.52 | 1.81% | 3.48% |
| SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
| SJ | 37.79 | (18.00) | 12.62 | 11.95 | 2.14 | 1.75% | 3.60% |
| SVL | 15.26 | (5.00) | 30.26 | 19.67 | 14.10 | 4.26% | 6.16% |
| VMIL | 3.91 | (2.00) | 19.52 | 16.53 | 2.36 | 0.51% | 0.00% |
| WISYNCO | 9.19 | 36.00 | 15.03 | 14.78 | 3.97 | 0.69% | 0.00% |
| XFUND | 14.27 | 22.00 | 11.74 | 10.89 | 1.33 | 0.00% | 0.93% |
| MTL | 0.18 | 11.38 | 34.20 | 2.54 | 1143.33% | 0.00% | |
| Proven | 0.20 | - | 19.72 | 17.85 | 1.52 | 0.90% | 4.95% |
| AFS | 46.70 | - | 17.22 | 16.29 | 5.06 | 1.22% | 2.39% |
| AMG | 1.95 | n/a | 23.09 | 2.22 | 0.00% | 2.80% | |
| BPOW | 46.94 | 686.00 | 25.94 | 21.25 | 3.48 | 0.40% | 0.45% |
| CAC | 9.06 | 11.43 | 10.92 | 2.45 | 0.88% | 0.00% | |
| CFF | 13.00 | 13.40 | 12.05 | 2.80 | 1.92% | 2.27% | |
| CHL | 10.89 | - | 29.62 | 26.92 | 10.43 | 2.25% | 2.45% |
| CPJ | 6.81 | (4.00) | 18.60 | 15.93 | 2.49 | 0.00% | 1.34% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% | |
| DTL | 25.51 | 1.00 | 31.30 | 18.75 | 6.29 | 0.27% | 0.75% |
| ECL | 8.29 | 7.00 | 34.80 | 28.43 | 24.39 | 6.06% | 0.02% |
| EFRESH | 2.18 | 20.00 | 31.22 | 37.07 | 2.61 | 0.00% | 0.00% |
| ELITE | 2.89 | 1.00 | 47.02 | 56.81 | 2.68 | 0.00% | 0.00% |
| EPLY | 9.18 | (78.00) | 21.21 | 18.83 | 2.48 | 2.60% | 0.05% |
| FOSRICH | 2.80 | 5.00 | 14.43 | 13.18 | 2.10 | 0.00% | 0.00% |
| GENAC | 3.92 | 22.00 | 13.11 | 15.78 | 2.00 | 0.00% | 6.93% |
| GWEST | 2.27 | n/a | na | 1.35 | 0.00% | 0.00% | |
| HONBUN | 4.50 | 18.00 | 26.93 | 22.56 | 3.54 | 0.89% | 0.68% |
| INDIES | 2.25 | 75.00 | 21.44 | 12.70 | 8.01 | 0.00% | 100.68% |
| ISP | 16.00 | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% | |
| JAMT | 3.90 | 15.19 | 12.57 | 2.40 | 0.77% | 1.86% | |
| JETCON | 4.07 | 4.00 | 14.78 | 13.76 | 4.96 | 0.86% | 1.17% |
| KEX | 11.36 | 1.00 | 31.98 | 29.97 | 9.07 | 0.62% | 0.34% |
| KEY | 3.16 | - | na | na | 1.15 | 0.92% | 0.00% |
| KLE | 3.00 | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% | |
| KREMI | 5.80 | - | 19.91 | 17.56 | 3.17 | 0.83% | 0.80% |
| LASD | 3.99 | 4.00 | 13.40 | 15.92 | 2.90 | 2.93% | 0.64% |
| LASF | 5.80 | 13.00 | 25.48 | 21.53 | 4.99 | 0.00% | 1.29% |
| LASM | 3.98 | 7.00 | 24.52 | 22.81 | 3.16 | 0.95% | 0.70% |
| MEEG | 6.25 | 26.00 | 17.50 | 15.61 | 3.56 | 0.00% | 1.19% |
| MDS | 6.50 | 1.00 | 15.12 | 14.65 | 2.47 | 1.60% | 1.19% |
| MUSIC | 1.73 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.10 | (60.00) | 55.23 | 48.65 | 4.37 | 0.00% | 0.00% |
| PURITY | 2.17 | n/a | 18.11 | 0.66 | 0.00% | 0.00% | |
| ROC | 3.50 | 25.00 | n/a | na | 1.46 | 0.00% | 0.00% |
| SOS | 8.98 | (2.00) | 23.05 | 21.52 | 4.88 | 0.45% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.00 | 15.00 | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download