| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.45 | - | 9.28 | 6.21 | 0.38 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 13.47 | 15.04 | 0.79 | 0.00% | 4.08% |
| BIL | 94.87 | 346.00 | 23.28 | 20.78 | 3.40 | 3.98% | 2.71% |
| BRG | 13.47 | (20.00) | 33.97 | 55.25 | 2.49 | 0.00% | 0.00% |
| CAR | 9.13 | (1.00) | 11.22 | 9.40 | 25.33 | 6.79% | 8.86% |
| CBNY | 0.43 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 91.50 | (223.00) | 14.74 | 13.82 | 5.31 | 0.00% | 0.00% |
| CPFV | 40.04 | (43.00) | 26.39 | 24.92 | 0.76 | 1.51% | 0.12% |
| EPLY | 36.97 | (480.00) | 31.31 | 29.45 | 7.46 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.57 | (30.00) | 1.25 | 9.69 | 0.78 | 0.00% | 0.00% |
| GHL | 620.91 | 306.00 | 7.54 | 8.86 | 1.81 | 0.00% | 0.00% |
| GK | 101.39 | (74.00) | 14.29 | 12.08 | 1.59 | 0.44% | 2.55% |
| JBG | 35.35 | (25.00) | 18.16 | 16.58 | 2.26 | 0.79% | 1.05% |
| JMMBGL | 38.90 | 67.00 | 9.00 | 8.03 | 1.28 | 1.54% | 0.72% |
| JP | 23.38 | (11.00) | 10.80 | 21.41 | 1.56 | 0.00% | 0.00% |
| JSE | 17.12 | (6.00) | 31.25 | 31.99 | 7.45 | 1.59% | 2.60% |
| KEY | 4.22 | (7.00) | 35.66 | 54.84 | 2.54 | 0.00% | 0.00% |
| KPREIT | 9.99 | (9.00) | 24.20 | 23.34 | 1.47 | 1.98% | 1.21% |
| KW | 46.82 | 32.00 | 27.11 | 24.96 | 1.99 | 0.00% | 1.17% |
| MIL | 6.00 | 10.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 9.10 | 23.00 | 26.30 | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 137.80 | na | na | 1.06 | 0.00% | 0.00% | |
| MTLJA | 15.17 | 165.00 | n/a | na | 2.09 | 0.00% | 0.00% |
| NCBFG | 133.72 | 301.00 | 23.20 | 25.67 | 2.11 | 0.37% | 0.70% |
| PAL | 1,140.00 | n/a | na | 33.10 | 0.00% | 0.00% | |
| PJAM | 61.82 | (349.00) | 12.35 | 11.26 | 1.35 | 0.41% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 34.05 | (16.00) | 15.01 | 25.05 | 1.07 | 0.00% | 3.42% |
| PULS | 3.46 | (22.00) | 21.70 | 29.39 | 4.46 | 0.14% | 0.41% |
| QWI | 0.85 | (1.00) | 2.89 | 3.05 | 0.64 | 0.00% | 0.00% |
| RJR | 3.33 | 57.00 | 33.61 | 44.11 | 3.07 | 0.00% | 0.00% |
| SALF | 7.32 | 21.00 | 40.00 | 49.01 | 7.88 | 0.74% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.95 | 1.00 | 11.96 | 11.09 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.54 | (2.00) | n/a | 34.44 | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.81 | 2.00 | n/a | 2.26 | 0.74 | 0.00% | 0.00% |
| SEP | 63.96 | (216.00) | 16.89 | 16.60 | 2.61 | 1.25% | 1.23% |
| SGJ | 39.46 | 12.00 | 12.86 | 12.22 | 1.04 | 1.01% | 3.51% |
| SIL | 3.00 | - | 7.58 | 7.10 | 0.78 | 0.00% | 1.72% |
| SJ | 55.52 | (168.00) | 15.19 | 14.48 | 2.03 | 1.10% | 1.70% |
| SML | 5.44 | 3.00 | 4.76 | 13.18 | 0.85 | 1.69% | 3.45% |
| SVL | 18.57 | (31.00) | 18.54 | 15.23 | 11.89 | 3.72% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.76 | (7.00) | 16.39 | 17.44 | 2.04 | 0.00% | 0.51% |
| WIG | 0.55 | - | 9.63 | 11.18 | 1.39 | 0.00% | 0.33% |
| WISYNCO | 15.69 | 4.00 | 22.00 | 20.90 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.30 | (1.00) | n/a | 39.82 | 1.30 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.12 | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 20.64 | (36.00) | 17.59 | 14.91 | 2.21 | 1.94% | 0.98% |
| AMG | 1.54 | (7.00) | 9.72 | 11.58 | 0.52 | 0.00% | 0.00% |
| BPOW | 3.28 | 18.00 | 17.39 | 16.20 | 1.47 | 0.49% | 0.36% |
| CABROKERS | 1.81 | (1.00) | 20.06 | 17.04 | 1.53 | 0.00% | 0.00% |
| CAC | 9.35 | 10.00 | 19.22 | 29.89 | 3.04 | 0.00% | 0.00% |
| CFF | 2.00 | (3.00) | 22.41 | 22.65 | 3.39 | 0.00% | 15.53% |
| CHL | 8.30 | 26.00 | 23.99 | 5.83 | 2.41% | 2.24% | |
| CPJ | 4.87 | (13.00) | n/a | 10.99 | 2.55 | 0.00% | 0.00% |
| DCOVE | 8.75 | 90.19 | 12.64 | 0.83 | 0.00% | 3.42% | |
| DTL | 2.38 | (1.00) | 27.63 | 19.96 | 1.99 | 0.00% | 0.50% |
| ECL | 5.43 | 2.00 | n/a | na | 38.46 | 0.00% | 0.99% |
| EFRESH | 0.95 | 1.00 | n/a' | na | 2.21 | 0.00% | 0.00% |
| ELITE | 3.06 | 1,639.74 | 303.34 | 2.35 | 2.94% | 0.00% | |
| FESCO | 2.08 | 10.00 | 41.93 | n/a | 8.94 | 0.00% | 0.00% |
| FOSRICH | 8.31 | - | 19.15 | 15.28 | 4.60 | 0.00% | 0.00% |
| FTNA | 5.92 | (4.00) | 18.10 | 17.01 | 4.20 | 1.35% | 2.12% |
| GENAC | 5.56 | (9.00) | 22.42 | 20.27 | 2.02 | 0.00% | 0.00% |
| GWEST | 0.85 | - | 14.65 | 17.69 | 0.61 | 0.00% | 0.00% |
| HONBUN | 8.10 | 8.00 | 16.56 | 13.13 | 3.87 | 1.11% | 0.56% |
| ICREATE | 0.79 | (1.00) | n/a | 21.57 | na | 0.00% | 0.00% |
| INDIES | 3.61 | (3.00) | 28.89 | 36.85 | 6.78 | 3.05% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.68 | (8.00) | 17.38 | 15.89 | 3.97 | 0.27% | 3.05% |
| JETCON | 1.17 | (5.00) | 93.33 | 23.71 | 1.22 | 0.00% | 0.00% |
| KEX | 7.74 | 6.00 | n/a | na | 5.45 | 0.00% | 0.00% |
| KLE | 1.17 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.72 | 18.00 | 16.95 | 16.11 | 2.44 | 1.21% | 0.69% |
| LASD | 3.95 | - | 14.70 | 13.48 | 2.04 | 1.65% | 1.56% |
| LASF | 3.01 | (10.00) | 11.33 | 12.25 | 2.15 | 0.00% | 0.00% |
| LASM | 5.07 | 16.00 | 14.56 | 12.85 | 2.52 | 1.43% | 1.56% |
| MAILPAC | 3.73 | 2.00 | 20.64 | 19.89 | 18.83 | 2.95% | 3.24% |
| LUMBER | 2.96 | 7.00 | 14.42 | 12.07 | 6.47 | 1.35% | 1.30% |
| MEEG | 4.50 | (56.00) | n/a | 486.25 | 2.63 | 0.00% | 2.81% |
| MDS | 4.84 | (1.00) | 12.47 | 11.14 | 1.38 | 1.45% | 0.00% |
| PTL | 0.95 | (8.00) | 23.03 | 20.41 | 1.84 | 0.00% | 0.00% |
| PURITY | 1.69 | 9.00 | n/a | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.12 | 2.00 | 10.64 | 9.41 | 1.16 | 0.00% | 0.00% |
| SOS | 7.40 | 35.00 | 26.56 | 24.51 | 2.77 | 1.24% | 1.76% |
| SSLVC | 0.80 | 17.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.02 | (8.00) | 18.55 | 16.31 | 5.62 | 3.64% | 3.07% |
| TROPICAL | 1.26 | 2.00 | 25.29 | 21.46 | 2.10 | 0.79% | 0.00% |
| tTech | 4.40 | - | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download