Trade Sheet: Thursday August 2, 2018

Date: Thursday August 2, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.98 35.55 29.93 0.60 0.00%0.11%
1834 1.05 1.00 25.26 12.45 0.75 0.00%6.40%
BIL 9.51 - 21.83 17.81 1.48 3.15%1.47%
BRG 19.26 - 22.27 24.81 3.90 1.48%3.02%
CAR 9.44 14.00 13.15 12.47 22.43 6.04%6.67%
CBNY 0.12 (1.00) n/a na 3.75 283.33%0.00%
CCC 41.16 19.00 32.16 15.09 3.50 0.00%0.00%
GK 56.00 294.00 12.72 11.94 1.23 0.71%2.60%
JBG 25.92 13.00 15.85 15.51 2.01 0.66%1.96%
JMMBGL 29.97 76.00 13.75 13.14 1.75 0.90%1.92%
JP 16.79 (6.00) 20.22 24.82 1.64 0.00%0.60%
JSE 7.48 11.00 16.92 14.40 5.10 4.00%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 52.09 (1.00) 44.76 40.99 3.18 0.38%1.17%
MIL 7.00 2.00 7.48 n/a 0.71 0.00%3.89%
MJE 8.55 (52.00) 12.05 n/a 0.92 0.00%#DIV/0!
NCBFG 101.46 (204.00) 9.88 9.92 2.01 1.38%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.08 (35.00) 13.19 12.95 1.77 0.49%2.33%
PJX 8.00 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.01 22.41 16.49 1.19 2.73%5.32%
PULS 3.05 5.00 15.72 15.14 1.95 0.49%0.89%
RJR 1.03 - n/a 14.22 1.04 0.00%1.90%
SALF 15.89 15.90 12.25 1.99 3.15%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.50 (7.00) 27.89 13.94 1.11 0.00%#DIV/0!
SEP 32.85 23.09 24.24 1.82 1.52%3.17%
SGJ 51.69 - 12.06 11.94 1.47 1.86%3.48%
SIL 13.17 117.00 13.86 12.43 0.94 2.68%1.59%
SJ 38.18 5.00 12.31 11.84 2.23 1.73%3.60%
SVL 15.98 11.00 31.69 20.60 14.77 4.07%6.16%
VMIL 3.97 4.00 16.63 14.70 2.36 0.50%0.00%
WISYNCO 9.50 20.00 18.54 13.99 4.27 0.66%0.00%
XFUND 14.50 (9.00) 12.07 11.01 1.40 0.00%0.93%
MTL 0.17 - 37.09 36.78 2.77 0.00%0.00%
Proven 0.19 0.41 20.91 15.41 1.32 0.95%4.95%
AFS 47.00 21.00 18.02 16.42 5.60 1.21%2.39%
AMG 2.00 - n/a 23.68 2.28 0.00%2.80%
BPOW 40.00 - 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 (82.00) 11.35 10.85 2.44 0.89%0.00%
CFF 12.70 13.29 12.35 2.94 1.97%2.27%
CHL 10.34 30.18 29.41 10.95 1.11%2.45%
CPJ 6.20 32.00 16.94 14.51 2.27 0.00%1.34%
DCOVE 16.50 14.67 13.30 1.96 2.42%5.00%
DTL 20.63 (287.00) 20.99 16.32 5.40 0.34%0.75%
ECL 7.95 14.00 33.37 27.27 23.39 6.24%0.02%
EFRESH 1.91 (2.00) 39.94 32.48 6.13 0.00%0.00%
ELITE 2.87 (3.00) 33.95 23.28 2.68 0.00%0.00%
EPLY 9.98 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.88 3.00 20.50 14.05 2.26 0.00%0.00%
GENAC 3.33 14.74 12.81 1.76 0.00%6.93%
GWEST 2.20 n/a na 1.76 0.00%0.00%
HONBUN 4.51 26.99 22.61 3.55 0.89%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 3.89 (27.00) 15.15 12.54 2.40 0.77%1.86%
JETCON 4.02 (3.00) 14.60 13.59 4.90 0.87%1.17%
KEX 11.54 32.49 30.44 9.21 0.61%0.34%
KEY 3.47 241.97 46.97 1.21 0.84%0.00%
KLE 3.00 60.35 na 2.18 0.00%0.00%
KREMI 5.88 20.19 17.80 3.21 0.82%0.80%
LASD 3.98 22.00 13.35 15.86 2.89 2.94%0.64%
LASF 5.21 1.00 22.88 19.34 4.48 0.00%1.29%
LASM 4.03 (2.00) 24.83 23.10 3.19 0.00%0.70%
MEEG 7.49 9.00 20.98 18.70 4.26 0.00%1.19%
MDS 5.80 13.93 12.72 2.27 0.00%1.19%
MUSIC 1.71 1.00 n/a na na 0.00%0.00%
PTL 3.00 7.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.10 n/a 17.52 0.64 0.00%0.00%
ROC 3.15 n/a na 1.31 0.00%0.00%
SOS 8.06 (6.00) 20.71 15.50 4.87 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.28 23.60 21.43 2.87 0.00%0.75%

Click Here to Download
2018-08-02T19:31:29+00:00