Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.98 | 35.55 | 29.93 | 0.60 | 0.00% | 0.11% | |
1834 | 1.05 | 1.00 | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
BIL | 9.51 | - | 21.83 | 17.81 | 1.48 | 3.15% | 1.47% |
BRG | 19.26 | - | 22.27 | 24.81 | 3.90 | 1.48% | 3.02% |
CAR | 9.44 | 14.00 | 13.15 | 12.47 | 22.43 | 6.04% | 6.67% |
CBNY | 0.12 | (1.00) | n/a | na | 3.75 | 283.33% | 0.00% |
CCC | 41.16 | 19.00 | 32.16 | 15.09 | 3.50 | 0.00% | 0.00% |
GK | 56.00 | 294.00 | 12.72 | 11.94 | 1.23 | 0.71% | 2.60% |
JBG | 25.92 | 13.00 | 15.85 | 15.51 | 2.01 | 0.66% | 1.96% |
JMMBGL | 29.97 | 76.00 | 13.75 | 13.14 | 1.75 | 0.90% | 1.92% |
JP | 16.79 | (6.00) | 20.22 | 24.82 | 1.64 | 0.00% | 0.60% |
JSE | 7.48 | 11.00 | 16.92 | 14.40 | 5.10 | 4.00% | 2.08% |
KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
KW | 52.09 | (1.00) | 44.76 | 40.99 | 3.18 | 0.38% | 1.17% |
MIL | 7.00 | 2.00 | 7.48 | n/a | 0.71 | 0.00% | 3.89% |
MJE | 8.55 | (52.00) | 12.05 | n/a | 0.92 | 0.00% | #DIV/0! |
NCBFG | 101.46 | (204.00) | 9.88 | 9.92 | 2.01 | 1.38% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 51.08 | (35.00) | 13.19 | 12.95 | 1.77 | 0.49% | 2.33% |
PJX | 8.00 | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% | |
PROVENJA | 26.01 | 22.41 | 16.49 | 1.19 | 2.73% | 5.32% | |
PULS | 3.05 | 5.00 | 15.72 | 15.14 | 1.95 | 0.49% | 0.89% |
RJR | 1.03 | - | n/a | 14.22 | 1.04 | 0.00% | 1.90% |
SALF | 15.89 | 15.90 | 12.25 | 1.99 | 3.15% | 4.44% | |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 12.50 | (7.00) | 27.89 | 13.94 | 1.11 | 0.00% | #DIV/0! |
SEP | 32.85 | 23.09 | 24.24 | 1.82 | 1.52% | 3.17% | |
SGJ | 51.69 | - | 12.06 | 11.94 | 1.47 | 1.86% | 3.48% |
SIL | 13.17 | 117.00 | 13.86 | 12.43 | 0.94 | 2.68% | 1.59% |
SJ | 38.18 | 5.00 | 12.31 | 11.84 | 2.23 | 1.73% | 3.60% |
SVL | 15.98 | 11.00 | 31.69 | 20.60 | 14.77 | 4.07% | 6.16% |
VMIL | 3.97 | 4.00 | 16.63 | 14.70 | 2.36 | 0.50% | 0.00% |
WISYNCO | 9.50 | 20.00 | 18.54 | 13.99 | 4.27 | 0.66% | 0.00% |
XFUND | 14.50 | (9.00) | 12.07 | 11.01 | 1.40 | 0.00% | 0.93% |
MTL | 0.17 | - | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% |
Proven | 0.19 | 0.41 | 20.91 | 15.41 | 1.32 | 0.95% | 4.95% |
AFS | 47.00 | 21.00 | 18.02 | 16.42 | 5.60 | 1.21% | 2.39% |
AMG | 2.00 | - | n/a | 23.68 | 2.28 | 0.00% | 2.80% |
BPOW | 40.00 | - | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% |
CAC | 9.00 | (82.00) | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% |
CFF | 12.70 | 13.29 | 12.35 | 2.94 | 1.97% | 2.27% | |
CHL | 10.34 | 30.18 | 29.41 | 10.95 | 1.11% | 2.45% | |
CPJ | 6.20 | 32.00 | 16.94 | 14.51 | 2.27 | 0.00% | 1.34% |
DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% | |
DTL | 20.63 | (287.00) | 20.99 | 16.32 | 5.40 | 0.34% | 0.75% |
ECL | 7.95 | 14.00 | 33.37 | 27.27 | 23.39 | 6.24% | 0.02% |
EFRESH | 1.91 | (2.00) | 39.94 | 32.48 | 6.13 | 0.00% | 0.00% |
ELITE | 2.87 | (3.00) | 33.95 | 23.28 | 2.68 | 0.00% | 0.00% |
EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
FOSRICH | 2.88 | 3.00 | 20.50 | 14.05 | 2.26 | 0.00% | 0.00% |
GENAC | 3.33 | 14.74 | 12.81 | 1.76 | 0.00% | 6.93% | |
GWEST | 2.20 | n/a | na | 1.76 | 0.00% | 0.00% | |
HONBUN | 4.51 | 26.99 | 22.61 | 3.55 | 0.89% | 0.68% | |
ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
JAMT | 3.89 | (27.00) | 15.15 | 12.54 | 2.40 | 0.77% | 1.86% |
JETCON | 4.02 | (3.00) | 14.60 | 13.59 | 4.90 | 0.87% | 1.17% |
KEX | 11.54 | 32.49 | 30.44 | 9.21 | 0.61% | 0.34% | |
KEY | 3.47 | 241.97 | 46.97 | 1.21 | 0.84% | 0.00% | |
KLE | 3.00 | 60.35 | na | 2.18 | 0.00% | 0.00% | |
KREMI | 5.88 | 20.19 | 17.80 | 3.21 | 0.82% | 0.80% | |
LASD | 3.98 | 22.00 | 13.35 | 15.86 | 2.89 | 2.94% | 0.64% |
LASF | 5.21 | 1.00 | 22.88 | 19.34 | 4.48 | 0.00% | 1.29% |
LASM | 4.03 | (2.00) | 24.83 | 23.10 | 3.19 | 0.00% | 0.70% |
MEEG | 7.49 | 9.00 | 20.98 | 18.70 | 4.26 | 0.00% | 1.19% |
MDS | 5.80 | 13.93 | 12.72 | 2.27 | 0.00% | 1.19% | |
MUSIC | 1.71 | 1.00 | n/a | na | na | 0.00% | 0.00% |
PTL | 3.00 | 7.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% |
PURITY | 2.10 | n/a | 17.52 | 0.64 | 0.00% | 0.00% | |
ROC | 3.15 | n/a | na | 1.31 | 0.00% | 0.00% | |
SOS | 8.06 | (6.00) | 20.71 | 15.50 | 4.87 | 0.50% | 0.00% |
SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
tTech | 5.28 | 23.60 | 21.43 | 2.87 | 0.00% | 0.75% |
Click Here to Download