| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | (49.00) | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.07 | - | n/a | na | 0.87 | 0.00% | 8.00% |
| BIL | 74.61 | (275.00) | 32.81 | 115.73 | 5.70 | 1.10% | 13.39% |
| BRG | 18.52 | (29.00) | 23.18 | 26.20 | 3.59 | 1.66% | 2.87% |
| CAR | 8.02 | 5.00 | 11.09 | 10.37 | 24.65 | 1.75% | 7.63% |
| CBNY | 0.14 | - | n/a | na | 8.35 | 0.00% | 82.93% |
| CCC | 78.96 | 32.00 | 22.75 | 21.12 | 8.50 | 0.00% | 0.00% |
| GK | 70.25 | (66.00) | 14.37 | 13.93 | 1.38 | 0.57% | 3.08% |
| JBG | 34.98 | 121.00 | 17.73 | 16.56 | 2.85 | 0.57% | 0.95% |
| JMMBGL | 52.64 | (2.00) | 21.48 | 18.06 | 2.62 | 0.53% | 2.14% |
| JP | 26.42 | (256.00) | 28.77 | 26.85 | 2.20 | 0.00% | 0.72% |
| JSE | 30.96 | 94.00 | 46.45 | 43.88 | 18.06 | 0.48% | 4.28% |
| KPREIT | 7.50 | n/a | 100.20 | 1.34 | 0.01% | 0.98% | |
| KW | 69.00 | 188.00 | 43.19 | 40.11 | 3.86 | 0.33% | 1.38% |
| MIL | 9.30 | 2.00 | n/a | n/a | 0.71 | 2.69% | 0.00% |
| MJE | 12.92 | (1.00) | n/a | n/a | 0.89 | 0.50% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 210.61 | (3.00) | 18.52 | 16.10 | 37.91 | 0.43% | 2.82% |
| PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
| PJAM | 105.46 | (50.00) | 15.05 | 17.51 | 2.90 | 0.25% | 2.33% |
| PJX | 7.86 | (2.00) | n/a | 39.22 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 40.00 | 476.00 | 25.06 | 23.19 | 2.03 | 0.96% | 3.85% |
| PULS | 3.57 | 1.00 | 15.70 | 14.10 | 1.99 | 0.50% | 0.83% |
| RJR | 1.66 | 6.00 | n/a | 95.61 | 1.69 | 1.20% | 0.00% |
| SALF | 33.00 | 17.42 | 17.27 | 3.61 | 1.36% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 23.12 | (46.00) | 12.97 | 18.37 | 0.90 | 0.00% | #DIV/0! |
| SELECTF | 1.54 | (6.00) | n/a | 15.40 | n/a | 0.00% | #DIV/0! |
| SEP | 51.68 | 134.00 | 32.49 | 26.30 | 2.52 | 0.97% | 3.17% |
| SGJ | 55.24 | (131.00) | 14.78 | 16.81 | 1.43 | 3.51% | 3.70% |
| SIL | 3.75 | 9.00 | 23.74 | 21.97 | 1.21 | 1.61% | 3.48% |
| SJ | 75.25 | 49.00 | 19.16 | 17.82 | 2.64 | 1.05% | 3.37% |
| SML | 6.00 | 4.00 | n/a | 12.50 | 1.16 | 2.05% | #DIV/0! |
| SVL | 26.79 | (91.00) | 33.63 | 22.26 | 20.43 | 0.82% | 7.03% |
| VMIL | 8.05 | 6.00 | 21.79 | 27.71 | 3.60 | 0.37% | 4.32% |
| WIG | 0.97 | 5.00 | 14.30 | 11.06 | 3.27 | 0.00% | #DIV/0! |
| WISYNCO | 24.19 | 81.00 | 30.96 | 25.63 | 8.18 | 0.41% | 1.13% |
| XFUND | 11.11 | (14.00) | 341.11 | 31.54 | 0.94 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.26 | - | 21.35 | 19.76 | 1.73 | 0.92% | 3.57% |
| AFS | 42.00 | 27.12 | 26.38 | 4.80 | 0.69% | 2.55% | |
| AMG | 2.30 | 22.00 | 34.01 | 24.27 | 2.40 | 0.00% | 0.00% |
| BPOW | 11.05 | (5.00) | 44.83 | 43.36 | 6.95 | 0.00% | 0.45% |
| CAC | 15.00 | (15.00) | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
| CFF | 18.99 | 26.73 | 25.56 | 3.69 | 0.00% | 2.27% | |
| CHL | 11.00 | - | 32.74 | 30.53 | 10.12 | 1.09% | 2.45% |
| CPJ | 4.60 | - | n/a | 31.78 | 1.78 | 0.00% | 0.00% |
| DCOVE | 12.00 | (5.00) | 17.70 | 18.06 | 1.22 | 1.67% | 3.75% |
| DTL | 2.72 | (14.00) | 23.49 | 21.64 | 5.36 | 0.00% | 0.88% |
| ECL | 6.50 | - | 21.48 | 20.57 | 24.93 | 0.00% | 13.14% |
| EFRESH | 1.45 | 2.00 | n/a | na | 1.90 | 0.00% | #DIV/0! |
| ELITE | 7.29 | 68.00 | 54.30 | 49.66 | 5.76 | 0.00% | #DIV/0! |
| EPLY | 17.00 | 5.00 | 21.48 | 21.07 | 4.21 | 2.19% | 2.30% |
| FOSRICH | 5.81 | 21.00 | 31.92 | 28.04 | 3.87 | 0.00% | 0.00% |
| FTNA | 8.10 | 5.00 | 37.91 | 34.64 | 8.69 | 0.00% | #DIV/0! |
| GENAC | 5.13 | (74.00) | 15.78 | 13.73 | 2.42 | 0.00% | 5.20% |
| GWEST | 1.43 | n/a | na | 1.00 | 0.00% | 0.00% | |
| HONBUN | 6.96 | 3.00 | 23.42 | 22.33 | 4.50 | 0.43% | 1.00% |
| ICREATE | 0.81 | (1.00) | n/a | na | 4.07 | 0.00% | 0.00% |
| INDIES | 3.60 | (7.00) | 32.40 | 29.27 | 7.42 | 2.22% | #DIV/0! |
| ISP | 20.00 | 100.00 | 39.82 | 34.48 | 6.02 | 0.00% | 0.00% |
| JAMT | 5.92 | 7.00 | 14.34 | 20.86 | 2.84 | 0.51% | 1.52% |
| JETCON | 2.02 | 5.00 | 33.42 | 26.31 | 2.23 | 1.49% | 0.73% |
| KEX | 11.15 | (3.00) | 29.58 | 24.48 | 7.15 | 0.72% | 0.47% |
| KEY | 3.25 | n/a | na | 1.72 | 0.00% | 0.86% | |
| KLE | 2.01 | n/a | na | 1.75 | 0.00% | 0.00% | |
| KREMI | 4.21 | 29.55 | 21.85 | 2.19 | 1.14% | 1.00% | |
| LASD | 3.25 | (26.00) | 21.59 | 18.95 | 2.13 | 1.32% | 3.03% |
| LASF | 5.55 | 28.00 | 25.78 | 23.62 | 4.17 | 0.00% | 0.00% |
| LASM | 5.62 | (11.00) | 20.50 | 18.67 | 3.91 | 1.09% | 1.01% |
| MEEG | 6.81 | 19.08 | 15.52 | 3.31 | 0.88% | 0.00% | |
| MDS | 7.36 | (24.00) | 17.65 | 18.98 | 2.55 | 0.82% | 2.10% |
| PTL | 1.69 | 18.00 | 41.61 | 38.45 | 3.52 | 0.00% | 1.30% |
| PURITY | 1.89 | 61.78 | 31.39 | 0.57 | 0.00% | 0.00% | |
| ROC | 4.06 | (29.00) | n/a | na | 1.65 | 0.00% | 0.00% |
| SOS | 14.17 | (32.00) | 27.86 | 25.42 | 6.18 | 0.35% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.26 | 12.00 | 46.38 | 43.40 | 22.03 | 0.00% | 0.00% |
| tTech | 7.31 | 1.00 | 27.95 | 26.37 | 3.71 | 0.89% | 0.00% |
Click Here to Download