Trade Sheet: Thursday August 22, 2019

Date: Thursday August 22, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 (49.00) n/a 39.16 0.51 0.00%0.00%
1834 1.07 - n/a na 0.87 0.00%8.00%
BIL 74.61 (275.00) 32.81 115.73 5.70 1.10%13.39%
BRG 18.52 (29.00) 23.18 26.20 3.59 1.66%2.87%
CAR 8.02 5.00 11.09 10.37 24.65 1.75%7.63%
CBNY 0.14 - n/a na 8.35 0.00%82.93%
CCC 78.96 32.00 22.75 21.12 8.50 0.00%0.00%
GK 70.25 (66.00) 14.37 13.93 1.38 0.57%3.08%
JBG 34.98 121.00 17.73 16.56 2.85 0.57%0.95%
JMMBGL 52.64 (2.00) 21.48 18.06 2.62 0.53%2.14%
JP 26.42 (256.00) 28.77 26.85 2.20 0.00%0.72%
JSE 30.96 94.00 46.45 43.88 18.06 0.48%4.28%
KPREIT 7.50 n/a 100.20 1.34 0.01%0.98%
KW 69.00 188.00 43.19 40.11 3.86 0.33%1.38%
MIL 9.30 2.00 n/a n/a 0.71 2.69%0.00%
MJE 12.92 (1.00) n/a n/a 0.89 0.50%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.61 (3.00) 18.52 16.10 37.91 0.43%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 105.46 (50.00) 15.05 17.51 2.90 0.25%2.33%
PJX 7.86 (2.00) n/a 39.22 0.73 0.00%0.00%
PROVENJA 40.00 476.00 25.06 23.19 2.03 0.96%3.85%
PULS 3.57 1.00 15.70 14.10 1.99 0.50%0.83%
RJR 1.66 6.00 n/a 95.61 1.69 1.20%0.00%
SALF 33.00 17.42 17.27 3.61 1.36%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 23.12 (46.00) 12.97 18.37 0.90 0.00%#DIV/0!
SELECTF 1.54 (6.00) n/a 15.40 n/a 0.00%#DIV/0!
SEP 51.68 134.00 32.49 26.30 2.52 0.97%3.17%
SGJ 55.24 (131.00) 14.78 16.81 1.43 3.51%3.70%
SIL 3.75 9.00 23.74 21.97 1.21 1.61%3.48%
SJ 75.25 49.00 19.16 17.82 2.64 1.05%3.37%
SML 6.00 4.00 n/a 12.50 1.16 2.05%#DIV/0!
SVL 26.79 (91.00) 33.63 22.26 20.43 0.82%7.03%
VMIL 8.05 6.00 21.79 27.71 3.60 0.37%4.32%
WIG 0.97 5.00 14.30 11.06 3.27 0.00%#DIV/0!
WISYNCO 24.19 81.00 30.96 25.63 8.18 0.41%1.13%
XFUND 11.11 (14.00) 341.11 31.54 0.94 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 - 21.35 19.76 1.73 0.92%3.57%
AFS 42.00 27.12 26.38 4.80 0.69%2.55%
AMG 2.30 22.00 34.01 24.27 2.40 0.00%0.00%
BPOW 11.05 (5.00) 44.83 43.36 6.95 0.00%0.45%
CAC 15.00 (15.00) 80.04 24.36 3.95 0.23%1.23%
CFF 18.99 26.73 25.56 3.69 0.00%2.27%
CHL 11.00 - 32.74 30.53 10.12 1.09%2.45%
CPJ 4.60 - n/a 31.78 1.78 0.00%0.00%
DCOVE 12.00 (5.00) 17.70 18.06 1.22 1.67%3.75%
DTL 2.72 (14.00) 23.49 21.64 5.36 0.00%0.88%
ECL 6.50 - 21.48 20.57 24.93 0.00%13.14%
EFRESH 1.45 2.00 n/a na 1.90 0.00%#DIV/0!
ELITE 7.29 68.00 54.30 49.66 5.76 0.00%#DIV/0!
EPLY 17.00 5.00 21.48 21.07 4.21 2.19%2.30%
FOSRICH 5.81 21.00 31.92 28.04 3.87 0.00%0.00%
FTNA 8.10 5.00 37.91 34.64 8.69 0.00%#DIV/0!
GENAC 5.13 (74.00) 15.78 13.73 2.42 0.00%5.20%
GWEST 1.43 n/a na 1.00 0.00%0.00%
HONBUN 6.96 3.00 23.42 22.33 4.50 0.43%1.00%
ICREATE 0.81 (1.00) n/a na 4.07 0.00%0.00%
INDIES 3.60 (7.00) 32.40 29.27 7.42 2.22%#DIV/0!
ISP 20.00 100.00 39.82 34.48 6.02 0.00%0.00%
JAMT 5.92 7.00 14.34 20.86 2.84 0.51%1.52%
JETCON 2.02 5.00 33.42 26.31 2.23 1.49%0.73%
KEX 11.15 (3.00) 29.58 24.48 7.15 0.72%0.47%
KEY 3.25 n/a na 1.72 0.00%0.86%
KLE 2.01 n/a na 1.75 0.00%0.00%
KREMI 4.21 29.55 21.85 2.19 1.14%1.00%
LASD 3.25 (26.00) 21.59 18.95 2.13 1.32%3.03%
LASF 5.55 28.00 25.78 23.62 4.17 0.00%0.00%
LASM 5.62 (11.00) 20.50 18.67 3.91 1.09%1.01%
MEEG 6.81 19.08 15.52 3.31 0.88%0.00%
MDS 7.36 (24.00) 17.65 18.98 2.55 0.82%2.10%
PTL 1.69 18.00 41.61 38.45 3.52 0.00%1.30%
PURITY 1.89 61.78 31.39 0.57 0.00%0.00%
ROC 4.06 (29.00) n/a na 1.65 0.00%0.00%
SOS 14.17 (32.00) 27.86 25.42 6.18 0.35%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.26 12.00 46.38 43.40 22.03 0.00%0.00%
tTech 7.31 1.00 27.95 26.37 3.71 0.89%0.00%

Click Here to Download
2019-08-22T19:29:01+00:00