| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 4.00 | 4.70 | 22.02 | 0.38 | 0.00 | 0.00 |
| 1834 | 0.98 | 2.00 | 41.96 | 64.81 | 0.79 | 0.00 | 0.07 |
| BIL | 53.84 | -26.00 | 19.41 | 25.05 | 2.91 | 0.00 | 0.04 |
| BRG | 10.71 | -28.00 | n/a | na | 2.20 | 0.00 | 0.01 |
| CAR | 6.50 | 20.00 | 9.53 | 10.41 | 21.71 | 0.02 | 0.07 |
| CBNY | 0.11 | -2.00 | n/a | na | 18.79 | 0.00 | 0.00 |
| CCC | 43.58 | -467.00 | 26.65 | 18.97 | 4.22 | 0.00 | 0.00 |
| CPFV | 49.80 | -2.00 | 23.12 | 41.41 | 2.16 | 0.00 | 0.00 |
| EPLY | 23.00 | 1.00 | 22.80 | 22.55 | 5.19 | 0.02 | 0.05 |
| FIRSTROCKJMD | 12.56 | -34.00 | 1.99 | 3.30 | 0.02 | 0.00 | 0.00 |
| GK | 55.64 | -80.00 | 10.60 | 9.47 | 1.01 | 0.01 | 0.02 |
| JBG | 24.23 | -6.00 | 20.76 | 24.89 | 1.82 | 0.01 | 0.01 |
| JMMBGL | 30.00 | -93.00 | 8.82 | 15.35 | 1.28 | 0.00 | 0.01 |
| JP | 21.00 | -26.00 | 25.56 | 21.71 | 1.63 | 0.00 | 0.00 |
| JSE | 18.25 | -96.00 | 26.24 | 28.40 | 9.04 | 0.02 | 0.04 |
| KEY | 7.62 | -43.00 | n/a | na | 15.23 | 0.00 | 0.00 |
| KPREIT | 7.20 | -40.00 | n/a | na | 1.16 | 0.00 | 0.00 |
| KW | 49.04 | 3.00 | 28.48 | 30.84 | 2.57 | 0.00 | 0.00 |
| MIL | 5.98 | -2.00 | n/a | n/a | 0.76 | 0.00 | 0.03 |
| MJE | 8.11 | -17.00 | n/a | n/a | 0.92 | 0.01 | 0.01 |
| MPCCEL | 150.00 | 337.44 | na | 1.18 | 0.00 | 0.00 | |
| MTLJA | 32.21 | 0.00 | 19.73 | 30.83 | 3.18 | 0.00 | 0.00 |
| NCBFG | 137.98 | -199.00 | 14.42 | 14.06 | 2.26 | 0.01 | 0.02 |
| PAL | 1700.00 | -5000.00 | n/a | na | 6.71 | 0.00 | 0.00 |
| PJAM | 70.98 | 508.00 | 15.59 | 31.63 | 1.77 | 0.01 | 0.01 |
| PJX | 7.88 | n/a | na | 0.70 | 0.00 | 0.00 | |
| PROVENJA | 36.65 | 55.00 | 5.65 | 14.78 | 1.51 | 0.00 | 0.07 |
| PULS | 3.81 | 6.00 | 23.62 | 35.35 | 6.20 | 0.01 | 0.01 |
| QWI | 0.84 | 3.00 | n/a | 38.09 | 0.81 | 0.00 | 0.00 |
| RJR | 1.21 | -4.00 | 200.16 | na | 1.26 | 0.00 | 0.02 |
| SALF | 29.00 | 48.02 | 56.45 | 3.25 | 0.00 | 0.03 | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00 | 0.00 | |
| SCIJMD | 15.64 | 13.00 | 15.23 | 20.76 | 0.58 | 0.00 | 0.00 |
| SELECTF | 0.67 | -1.00 | n/a | na | 0.83 | 0.00 | 0.00 |
| SELECTMD | 0.73 | -1.00 | n/a | 7.17 | n/a | 0.00 | 0.00 |
| SEP | 54.00 | 189.00 | 24.44 | 17.34 | 2.43 | 0.01 | 0.02 |
| SGJ | 46.99 | -62.00 | 12.61 | 13.30 | 1.30 | 0.01 | 0.08 |
| SIL | 2.95 | -1.00 | 9.38 | 9.17 | 0.95 | 0.01 | 0.02 |
| SJ | 44.07 | 4.00 | 12.64 | 16.95 | 1.84 | 0.01 | 0.04 |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 0.00 | 0.05 | |
| SVL | 13.71 | -15.00 | 16.88 | 13.89 | 10.47 | 0.01 | 0.04 |
| TJH | 1.30 | -1.00 | 20.35 | na | 1.80 | 0.00 | 0.00 |
| VMIL | 6.74 | 21.00 | 19.59 | 22.48 | 2.40 | 0.00 | 0.05 |
| WIG | 0.77 | -2.00 | 14.19 | 13.30 | 2.25 | 0.00 | 0.00 |
| WISYNCO | 16.49 | 17.00 | 20.42 | 17.75 | 4.84 | 0.01 | 0.02 |
| XFUND | 7.77 | 2.00 | n/a | na | 0.58 | 0.00 | 0.00 |
| FIRSTROCKUSD | 0.09 | 0.00 | 12.93 | 21.44 | 0.77 | 0.00 | 0.00 |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00 | 0.01 | |
| MPCCELUS | 1.00 | 0.00 | 314.97 | na | 1.10 | 0.00 | 0.00 |
| PBS | 0.70 | n/a | 138.70 | 2.61 | 0.01 | 0.02 | |
| Proven | 0.24 | 0.00 | 5.18 | 14.61 | 1.38 | 0.00 | 0.04 |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00 | 0.00 | |
| SCIJA | 0.14 | 1.00 | 8.51 | 22.63 | 0.63 | 0.00 | 0.00 |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.50 | 0.00 | |
| TJHUSD | 0.01 | 0.00 | 21.91 | na | 1.94 | 0.00 | 0.00 |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00 | 0.00 | |
| AFS | 23.38 | 32.45 | 34.28 | 2.86 | 0.00 | 0.02 | |
| AMG | 1.69 | -1.00 | 14.16 | 13.80 | 1.63 | 0.00 | 0.01 |
| BPOW | 3.25 | 4.00 | 26.61 | 22.67 | 1.88 | 0.00 | 0.00 |
| CABROKERS | 1.90 | -15.00 | 16.12 | 17.07 | 1.74 | 0.00 | 0.00 |
| CAC | 12.00 | n/a | na | 4.48 | 0.00 | 0.00 | |
| CFF | 18.56 | -32.00 | 42.21 | 25.32 | 3.53 | 0.00 | 0.01 |
| CHL | 6.55 | 0.00 | 22.55 | 24.59 | 5.25 | 0.02 | 0.02 |
| CPJ | 2.40 | 0.00 | n/a | 19.45 | 0.89 | 0.00 | 0.00 |
| DCOVE | 6.50 | -50.00 | n/a | na | 0.66 | 0.05 | 0.04 |
| DTL | 2.73 | 8.00 | 25.11 | 21.94 | 4.94 | 0.00 | 0.00 |
| ECL | 3.95 | 1.00 | 12.31 | 20.69 | 8.64 | 0.00 | 0.00 |
| EFRESH | 0.67 | -4.00 | n/a | na | 1.11 | 0.00 | 0.00 |
| ELITE | 3.07 | 5.00 | 164.59 | 50.46 | 2.37 | 0.00 | 0.00 |
| FOSRICH | 3.77 | 1.00 | 31.84 | 36.15 | 2.31 | 0.00 | 0.00 |
| FTNA | 4.85 | 3.00 | 18.00 | 17.00 | 4.18 | 0.01 | 0.00 |
| GENAC | 6.65 | -11.00 | 10.91 | 12.55 | 2.60 | 0.00 | 0.04 |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00 | 0.00 | |
| HONBUN | 5.09 | 0.00 | 16.72 | 15.89 | 2.89 | 0.00 | 0.02 |
| ICREATE | 0.69 | -1.00 | n/a | na | na | 0.00 | 0.00 |
| INDIES | 2.80 | -5.00 | 23.37 | 21.68 | 4.27 | 0.00 | 0.00 |
| ISP | 14.59 | 62.54 | 55.65 | 4.10 | 0.00 | 0.00 | |
| JAMT | 4.86 | 2.00 | 12.97 | 13.27 | 2.03 | 0.00 | 0.01 |
| JETCON | 0.84 | 12.28 | 18.14 | 0.89 | 0.00 | 0.01 | |
| KEX | 6.85 | -5.00 | 25.61 | 37.19 | 4.05 | 0.00 | 0.01 |
| KLE | 1.36 | 0.00 | n/a | na | 2.49 | 0.00 | 0.00 |
| KREMI | 3.96 | -1.00 | 24.57 | 23.64 | 1.94 | 0.00 | 0.01 |
| LASD | 3.20 | 9.00 | 13.69 | 11.26 | 1.94 | 0.00 | 0.01 |
| LASF | 2.16 | 0.00 | n/a | na | 1.91 | 0.00 | 0.00 |
| LASM | 3.61 | -32.00 | 14.30 | 12.78 | 2.10 | 0.00 | 0.02 |
| MAILPAC | 2.00 | 0.00 | 18.11 | 13.41 | 9.20 | 0.00 | 0.00 |
| LUMBER | 1.00 | 0.00 | 16.24 | 14.05 | 3.67 | 0.00 | 0.00 |
| MEEG | 3.40 | 17.53 | 19.61 | 1.68 | 0.03 | 0.01 | |
| MDS | 4.82 | 1.00 | 109.42 | 50.47 | 1.53 | 0.00 | 0.01 |
| PTL | 1.70 | 49.46 | 45.75 | 3.30 | 0.00 | 0.00 | |
| PURITY | 1.36 | -3.00 | n/a | na | 0.42 | 0.00 | 0.00 |
| ROC | 3.20 | n/a | 51.78 | 1.38 | 0.00 | 0.00 | |
| SOS | 5.80 | 0.00 | 22.41 | 25.47 | 2.35 | 0.00 | 0.02 |
| SSLVC | 0.86 | 0.00 | n/a | na | na | 0.00 | 0.00 |
| LAB | 2.56 | -8.00 | 19.48 | 22.02 | 5.71 | 0.01 | 0.00 |
| tTech | 5.41 | -8.00 | 27.51 | 25.05 | 2.50 | 0.00 | 0.01 |
Click Here to Download