| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.20 | - | n/a | 41.12 | 0.53 | 0.00% | 0.00% |
| 1834 | 1.12 | (1.00) | n/a | 128.65 | 0.90 | 0.00% | 8.00% |
| BIL | 71.91 | 13.00 | 31.62 | 111.54 | 5.50 | 1.14% | 13.39% |
| BRG | 19.00 | 77.00 | 23.79 | 26.88 | 3.68 | 1.62% | 2.87% |
| CAR | 8.53 | 3.00 | 11.80 | 11.03 | 26.22 | 1.64% | 7.63% |
| CBNY | 0.13 | (1.00) | n/a | na | 7.75 | 0.00% | 82.93% |
| CCC | 80.56 | (366.00) | 23.21 | 21.55 | 8.67 | 0.00% | 0.00% |
| CPFV | 46.82 | 64.00 | n/a | 101.92 | 2.28 | 0.00% | #DIV/0! |
| EPLY | 16.96 | 87.00 | 21.43 | 21.02 | 4.20 | 2.19% | 2.30% |
| GK | 69.42 | (34.00) | 14.20 | 13.77 | 1.36 | 0.58% | 3.08% |
| JBG | 36.12 | 78.00 | 18.31 | 17.10 | 2.94 | 0.55% | 0.95% |
| JMMBGL | 50.49 | 59.00 | 20.60 | 17.32 | 2.51 | 0.55% | 2.14% |
| JP | 26.61 | 157.00 | 28.98 | 27.04 | 2.21 | 0.00% | 0.72% |
| JSE | 24.84 | (244.00) | 37.27 | 35.20 | 14.49 | 0.60% | 4.28% |
| KPREIT | 5.97 | n/a | 79.76 | 1.06 | 0.01% | 0.98% | |
| KW | 62.71 | 39.26 | 36.45 | 3.51 | 0.37% | 1.38% | |
| MIL | 8.94 | (5.00) | n/a | n/a | 0.69 | 2.80% | 0.00% |
| MJE | 12.06 | 13.00 | n/a | n/a | 0.83 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 210.36 | (34.00) | 18.50 | 16.08 | 37.87 | 0.43% | 2.82% |
| PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
| PJAM | 103.19 | 116.00 | 14.72 | 17.13 | 2.83 | 0.26% | 2.33% |
| PJX | 7.50 | 49.00 | n/a | 37.43 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 38.57 | (142.00) | 24.17 | 22.36 | 1.96 | 0.99% | 3.85% |
| PULS | 3.54 | 4.00 | 15.57 | 13.98 | 1.98 | 0.51% | 0.83% |
| RJR | 2.23 | 32.00 | n/a | 128.43 | 2.28 | 0.90% | 0.00% |
| SALF | 30.01 | 15.84 | 15.95 | 3.28 | 1.50% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 21.41 | (149.00) | 12.01 | 17.01 | 0.83 | 0.00% | #DIV/0! |
| SELECTF | 1.29 | - | n/a | 12.90 | n/a | 0.00% | #DIV/0! |
| SEP | 53.78 | 84.00 | 33.81 | 27.37 | 2.63 | 0.93% | 3.17% |
| SGJ | 54.29 | (83.00) | 14.53 | 16.52 | 1.41 | 3.57% | 3.70% |
| SIL | 3.11 | 9.00 | 19.69 | 18.22 | 1.01 | 1.94% | 3.48% |
| SJ | 73.23 | (24.00) | 18.64 | 17.34 | 2.57 | 1.08% | 3.37% |
| SML | 5.86 | (13.00) | n/a | 12.21 | 1.13 | 2.09% | #DIV/0! |
| SVL | 25.68 | (39.00) | 32.24 | 21.34 | 19.59 | 0.86% | 7.03% |
| VMIL | 8.15 | 15.00 | 22.06 | 28.05 | 3.64 | 0.37% | 4.32% |
| WIG | 0.92 | (1.00) | 13.56 | 10.49 | 3.10 | 0.00% | #DIV/0! |
| WISYNCO | 22.59 | (8.00) | 28.91 | 23.94 | 7.64 | 0.44% | 1.13% |
| XFUND | 10.81 | (47.00) | 331.90 | 30.69 | 0.92 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.26 | - | 21.35 | 19.76 | 1.73 | 0.92% | 3.57% |
| AFS | 40.00 | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% | |
| AMG | 2.30 | 1.00 | 34.01 | 24.27 | 2.40 | 0.00% | 0.00% |
| BPOW | 8.55 | (85.00) | 39.03 | 37.32 | 5.13 | 0.00% | 0.45% |
| CAC | 16.00 | - | 85.38 | 25.98 | 4.21 | 0.22% | 1.23% |
| CFF | 16.00 | 22.52 | 21.53 | 3.11 | 0.00% | 2.27% | |
| CHL | 11.00 | 32.74 | 30.53 | 10.12 | 1.09% | 2.45% | |
| CPJ | 4.78 | (1.00) | n/a | 33.02 | 1.85 | 0.00% | 0.00% |
| DCOVE | 12.00 | 4.00 | 17.70 | 18.06 | 1.22 | 1.67% | 3.75% |
| DTL | 2.78 | 7.00 | 24.01 | 22.12 | 5.48 | 0.00% | 0.88% |
| ECL | 6.50 | 1.00 | 21.48 | 20.57 | 24.93 | 0.00% | 13.14% |
| EFRESH | 1.40 | n/a | na | 1.84 | 0.00% | #DIV/0! | |
| ELITE | 6.98 | 2.00 | 51.99 | 47.55 | 5.52 | 0.00% | #DIV/0! |
| EPLY | 16.96 | 87.00 | 21.43 | 21.02 | 4.20 | 2.19% | 2.30% |
| FOSRICH | 5.70 | - | 31.32 | 27.51 | 3.79 | 0.00% | 0.00% |
| FTNA | 8.23 | 2.00 | 38.52 | 35.19 | 8.83 | 0.00% | #DIV/0! |
| GENAC | 6.00 | (8.00) | 18.46 | 16.06 | 2.83 | 0.00% | 5.20% |
| GWEST | 1.29 | - | n/a | na | 0.90 | 0.00% | 0.00% |
| HONBUN | 7.00 | 1.00 | 23.56 | 22.45 | 4.52 | 0.43% | 1.00% |
| ICREATE | 0.88 | 6.00 | n/a | na | 4.43 | 0.00% | 0.00% |
| INDIES | 3.41 | - | 30.69 | 27.73 | 7.03 | 2.35% | #DIV/0! |
| ISP | 21.00 | 41.81 | 36.20 | 6.32 | 0.00% | 0.00% | |
| JAMT | 5.87 | (2.00) | 14.22 | 20.68 | 2.82 | 0.51% | 1.52% |
| JETCON | 2.02 | 33.42 | 26.31 | 2.23 | 1.49% | 0.73% | |
| KEX | 11.08 | (2.00) | 29.39 | 24.33 | 7.11 | 0.72% | 0.47% |
| KEY | 3.25 | n/a | na | 1.72 | 0.00% | 0.86% | |
| KLE | 2.00 | n/a | na | 1.74 | 0.00% | 0.00% | |
| KREMI | 5.50 | 22.00 | 38.61 | 28.54 | 2.86 | 0.87% | 1.00% |
| LASD | 3.29 | (3.00) | 21.85 | 19.19 | 2.15 | 1.31% | 3.03% |
| LASF | 5.11 | 2.00 | 23.76 | 21.76 | 3.84 | 0.00% | 0.00% |
| LASM | 5.31 | (11.00) | 19.37 | 17.64 | 3.70 | 1.15% | 1.01% |
| MEEG | 6.86 | 26.00 | 19.22 | 15.63 | 3.34 | 0.87% | 0.00% |
| MDS | 7.50 | - | 17.98 | 19.34 | 2.60 | 0.80% | 2.10% |
| PTL | 2.00 | 49.25 | 45.50 | 4.16 | 0.00% | 1.30% | |
| PURITY | 2.07 | 1.00 | 67.66 | 34.38 | 0.63 | 0.00% | 0.00% |
| ROC | 4.06 | (7.00) | n/a | na | 1.65 | 0.00% | 0.00% |
| SOS | 12.50 | (30.00) | 24.58 | 22.42 | 5.45 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.11 | 3.00 | 44.25 | 41.40 | 21.02 | 0.00% | 0.00% |
| tTech | 6.76 | (19.00) | 25.84 | 24.38 | 3.43 | 0.96% | 0.00% |
Click Here to Download