Trade Sheet: Thursday August 29, 2019

Date: Thursday August 29, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 - n/a 41.12 0.53 0.00%0.00%
1834 1.12 (1.00) n/a 128.65 0.90 0.00%8.00%
BIL 71.91 13.00 31.62 111.54 5.50 1.14%13.39%
BRG 19.00 77.00 23.79 26.88 3.68 1.62%2.87%
CAR 8.53 3.00 11.80 11.03 26.22 1.64%7.63%
CBNY 0.13 (1.00) n/a na 7.75 0.00%82.93%
CCC 80.56 (366.00) 23.21 21.55 8.67 0.00%0.00%
CPFV 46.82 64.00 n/a 101.92 2.28 0.00%#DIV/0!
EPLY 16.96 87.00 21.43 21.02 4.20 2.19%2.30%
GK 69.42 (34.00) 14.20 13.77 1.36 0.58%3.08%
JBG 36.12 78.00 18.31 17.10 2.94 0.55%0.95%
JMMBGL 50.49 59.00 20.60 17.32 2.51 0.55%2.14%
JP 26.61 157.00 28.98 27.04 2.21 0.00%0.72%
JSE 24.84 (244.00) 37.27 35.20 14.49 0.60%4.28%
KPREIT 5.97 n/a 79.76 1.06 0.01%0.98%
KW 62.71 39.26 36.45 3.51 0.37%1.38%
MIL 8.94 (5.00) n/a n/a 0.69 2.80%0.00%
MJE 12.06 13.00 n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.36 (34.00) 18.50 16.08 37.87 0.43%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 103.19 116.00 14.72 17.13 2.83 0.26%2.33%
PJX 7.50 49.00 n/a 37.43 0.70 0.00%0.00%
PROVENJA 38.57 (142.00) 24.17 22.36 1.96 0.99%3.85%
PULS 3.54 4.00 15.57 13.98 1.98 0.51%0.83%
RJR 2.23 32.00 n/a 128.43 2.28 0.90%0.00%
SALF 30.01 15.84 15.95 3.28 1.50%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 21.41 (149.00) 12.01 17.01 0.83 0.00%#DIV/0!
SELECTF 1.29 - n/a 12.90 n/a 0.00%#DIV/0!
SEP 53.78 84.00 33.81 27.37 2.63 0.93%3.17%
SGJ 54.29 (83.00) 14.53 16.52 1.41 3.57%3.70%
SIL 3.11 9.00 19.69 18.22 1.01 1.94%3.48%
SJ 73.23 (24.00) 18.64 17.34 2.57 1.08%3.37%
SML 5.86 (13.00) n/a 12.21 1.13 2.09%#DIV/0!
SVL 25.68 (39.00) 32.24 21.34 19.59 0.86%7.03%
VMIL 8.15 15.00 22.06 28.05 3.64 0.37%4.32%
WIG 0.92 (1.00) 13.56 10.49 3.10 0.00%#DIV/0!
WISYNCO 22.59 (8.00) 28.91 23.94 7.64 0.44%1.13%
XFUND 10.81 (47.00) 331.90 30.69 0.92 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 - 21.35 19.76 1.73 0.92%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 2.30 1.00 34.01 24.27 2.40 0.00%0.00%
BPOW 8.55 (85.00) 39.03 37.32 5.13 0.00%0.45%
CAC 16.00 - 85.38 25.98 4.21 0.22%1.23%
CFF 16.00 22.52 21.53 3.11 0.00%2.27%
CHL 11.00 32.74 30.53 10.12 1.09%2.45%
CPJ 4.78 (1.00) n/a 33.02 1.85 0.00%0.00%
DCOVE 12.00 4.00 17.70 18.06 1.22 1.67%3.75%
DTL 2.78 7.00 24.01 22.12 5.48 0.00%0.88%
ECL 6.50 1.00 21.48 20.57 24.93 0.00%13.14%
EFRESH 1.40 n/a na 1.84 0.00%#DIV/0!
ELITE 6.98 2.00 51.99 47.55 5.52 0.00%#DIV/0!
EPLY 16.96 87.00 21.43 21.02 4.20 2.19%2.30%
FOSRICH 5.70 - 31.32 27.51 3.79 0.00%0.00%
FTNA 8.23 2.00 38.52 35.19 8.83 0.00%#DIV/0!
GENAC 6.00 (8.00) 18.46 16.06 2.83 0.00%5.20%
GWEST 1.29 - n/a na 0.90 0.00%0.00%
HONBUN 7.00 1.00 23.56 22.45 4.52 0.43%1.00%
ICREATE 0.88 6.00 n/a na 4.43 0.00%0.00%
INDIES 3.41 - 30.69 27.73 7.03 2.35%#DIV/0!
ISP 21.00 41.81 36.20 6.32 0.00%0.00%
JAMT 5.87 (2.00) 14.22 20.68 2.82 0.51%1.52%
JETCON 2.02 33.42 26.31 2.23 1.49%0.73%
KEX 11.08 (2.00) 29.39 24.33 7.11 0.72%0.47%
KEY 3.25 n/a na 1.72 0.00%0.86%
KLE 2.00 n/a na 1.74 0.00%0.00%
KREMI 5.50 22.00 38.61 28.54 2.86 0.87%1.00%
LASD 3.29 (3.00) 21.85 19.19 2.15 1.31%3.03%
LASF 5.11 2.00 23.76 21.76 3.84 0.00%0.00%
LASM 5.31 (11.00) 19.37 17.64 3.70 1.15%1.01%
MEEG 6.86 26.00 19.22 15.63 3.34 0.87%0.00%
MDS 7.50 - 17.98 19.34 2.60 0.80%2.10%
PTL 2.00 49.25 45.50 4.16 0.00%1.30%
PURITY 2.07 1.00 67.66 34.38 0.63 0.00%0.00%
ROC 4.06 (7.00) n/a na 1.65 0.00%0.00%
SOS 12.50 (30.00) 24.58 22.42 5.45 0.40%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.11 3.00 44.25 41.40 21.02 0.00%0.00%
tTech 6.76 (19.00) 25.84 24.38 3.43 0.96%0.00%

Click Here to Download
2019-08-29T21:25:15+00:00