| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.29 | 41.46 | 97.97 | 0.65 | 0.00% | 0.11% | |
| 1834 | 1.20 | 16.00 | 17.74 | 21.29 | 0.85 | 0.00% | 6.40% |
| BIL | 9.40 | 16.20 | 15.56 | 1.30 | 3.19% | 1.47% | |
| BRG | 19.80 | 46.00 | 22.94 | 19.19 | 4.14 | 1.44% | 3.02% |
| CAR | 9.09 | (11.00) | 12.44 | 12.07 | 23.66 | 6.27% | 6.67% |
| CBNY | 0.11 | n/a | na | 3.43 | 309.09% | 0.00% | |
| CCC | 47.12 | 77.00 | 36.82 | 17.28 | 4.01 | 0.00% | 0.00% |
| GK | 58.39 | (11.00) | 13.26 | 12.45 | 1.28 | 1.46% | 2.60% |
| JBG | 25.57 | 1.00 | 15.63 | 15.30 | 1.98 | 0.66% | 1.96% |
| JMMBGL | 29.00 | 4.00 | 11.98 | 11.23 | 1.87 | 0.93% | 1.92% |
| JP | 18.30 | (16.00) | 24.88 | 23.17 | 1.79 | 0.00% | 0.60% |
| JSE | 8.09 | 1.00 | 18.30 | 14.41 | 5.52 | 3.70% | 2.08% |
| KPREIT | 5.90 | - | 15.59 | 30.39 | 1.06 | 1.27% | 1.00% |
| KW | 61.80 | 79.00 | 51.12 | 46.99 | 3.80 | 0.32% | 1.17% |
| MIL | 7.23 | 5.00 | 7.73 | n/a | 0.73 | 0.00% | 3.89% |
| MJE | 9.69 | 59.00 | 13.66 | n/a | 1.04 | 0.00% | #DIV/0! |
| NCBFG | 108.23 | (48.00) | 10.66 | 10.58 | 2.15 | 1.29% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 52.83 | 65.00 | 13.31 | 12.57 | 1.81 | 0.95% | 2.33% |
| PJX | 8.00 | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.41 | (44.00) | 12.42 | 11.96 | 1.54 | 0.62% | 0.89% |
| RJR | 1.05 | 9.00 | n/a | na | 1.09 | 0.00% | 1.90% |
| SALF | 18.00 | - | 13.23 | 11.59 | 2.24 | 2.78% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 11.47 | 12.00 | 25.59 | 12.80 | 1.02 | 0.00% | #DIV/0! |
| SEP | 44.39 | (350.00) | 26.45 | 25.60 | 2.38 | 1.13% | 3.17% |
| SGJ | 52.89 | 9.00 | 12.34 | 12.22 | 1.51 | 1.82% | 3.48% |
| SIL | 14.00 | (50.00) | 14.17 | 11.64 | 0.98 | 2.52% | 1.59% |
| SJ | 37.80 | - | 12.62 | 11.95 | 2.15 | 1.75% | 3.60% |
| SML | 4.55 | 4.00 | 4.04 | 74.69 | 2.15 | 0.00% | 0.00% |
| SVL | 15.07 | 7.00 | 29.88 | 19.43 | 13.93 | 4.31% | 6.16% |
| VMIL | 3.53 | - | 17.62 | 14.92 | 2.13 | 0.57% | 0.00% |
| WISYNCO | 8.91 | (5.00) | 14.57 | 14.33 | 3.84 | 0.71% | 0.00% |
| XFUND | 11.35 | 15.00 | 9.34 | 8.66 | 1.06 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1084.12% | 0.00% | |
| Proven | 0.23 | - | 22.68 | 20.52 | 1.75 | 0.78% | 4.95% |
| AFS | 43.32 | (103.00) | 15.98 | 15.11 | 4.69 | 1.32% | 2.39% |
| AMG | 1.93 | n/a | 22.86 | 2.20 | 0.00% | 2.80% | |
| BPOW | 5.00 | 30.00 | 27.63 | 22.64 | 3.70 | 3.80% | 0.45% |
| CAC | 9.05 | (47.00) | 11.42 | 10.91 | 2.45 | 0.88% | 0.00% |
| CFF | 19.00 | 98.00 | 19.59 | 17.62 | 4.09 | 1.32% | 2.27% |
| CHL | 12.00 | 80.00 | 32.64 | 29.66 | 11.49 | 2.04% | 2.45% |
| CPJ | 6.51 | (18.00) | 26.17 | 23.10 | 2.34 | 0.00% | 1.34% |
| DCOVE | 16.50 | - | 16.76 | 16.98 | 1.82 | 2.42% | 5.00% |
| DTL | 23.51 | (1.00) | 28.84 | 17.28 | 5.80 | 0.30% | 0.75% |
| ECL | 8.18 | 13.00 | 34.34 | 28.06 | 24.06 | 6.15% | 0.02% |
| EFRESH | 2.13 | (3.00) | 30.51 | 22.69 | 2.55 | 0.00% | 0.00% |
| ELITE | 3.01 | - | 48.97 | 59.17 | 2.79 | 0.00% | 0.00% |
| EPLY | 10.18 | - | 23.52 | 20.89 | 2.76 | 2.34% | 0.05% |
| FOSRICH | 2.97 | 15.00 | 15.31 | 13.98 | 2.23 | 0.00% | 0.00% |
| GENAC | 4.45 | 61.00 | 14.88 | 17.92 | 2.27 | 0.00% | 6.93% |
| GWEST | 2.18 | - | n/a | na | 1.30 | 0.00% | 0.00% |
| HONBUN | 4.45 | 26.64 | 22.31 | 3.50 | 0.90% | 0.68% | |
| INDIES | 2.61 | 2.00 | 24.87 | 14.73 | 9.29 | 0.00% | 100.68% |
| ISP | 16.00 | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% | |
| JAMT | 3.99 | 15.54 | 12.86 | 2.46 | 0.75% | 1.86% | |
| JETCON | 4.11 | 1.00 | 14.93 | 13.90 | 5.01 | 0.85% | 1.17% |
| KEX | 12.50 | 3.00 | 35.19 | 32.98 | 9.98 | 0.56% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.30 | 25.00 | 66.15 | 58.36 | 2.31 | 0.00% | 0.00% |
| KREMI | 5.38 | 18.47 | 16.29 | 2.94 | 0.89% | 0.80% | |
| LASD | 3.91 | (13.00) | 13.13 | 15.60 | 2.84 | 2.99% | 0.64% |
| LASF | 5.77 | - | 25.34 | 21.42 | 4.96 | 0.00% | 1.29% |
| LASM | 3.88 | (2.00) | 23.91 | 22.24 | 3.08 | 0.98% | 0.70% |
| MEEG | 7.03 | 3.00 | 19.69 | 17.55 | 4.00 | 0.00% | 1.19% |
| MDS | 5.32 | 12.37 | 11.99 | 2.02 | 1.95% | 1.19% | |
| PTL | 2.60 | (40.00) | 68.39 | 60.23 | 5.42 | 0.00% | 0.00% |
| PURITY | 2.49 | n/a | 21.29 | 0.75 | 0.00% | 0.00% | |
| ROC | 3.25 | - | n/a | na | 1.35 | 0.00% | 0.00% |
| SOS | 8.34 | (7.00) | 21.41 | 19.99 | 4.54 | 0.48% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.75 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.20 | 10.00 | 23.24 | 21.11 | 2.83 | 0.00% | 0.75% |
Click Here to Download