Trade Sheet: Thursday August 30, 2018

Date: Thursday August 30, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.29 41.46 97.97 0.65 0.00%0.11%
1834 1.20 16.00 17.74 21.29 0.85 0.00%6.40%
BIL 9.40 16.20 15.56 1.30 3.19%1.47%
BRG 19.80 46.00 22.94 19.19 4.14 1.44%3.02%
CAR 9.09 (11.00) 12.44 12.07 23.66 6.27%6.67%
CBNY 0.11 n/a na 3.43 309.09%0.00%
CCC 47.12 77.00 36.82 17.28 4.01 0.00%0.00%
GK 58.39 (11.00) 13.26 12.45 1.28 1.46%2.60%
JBG 25.57 1.00 15.63 15.30 1.98 0.66%1.96%
JMMBGL 29.00 4.00 11.98 11.23 1.87 0.93%1.92%
JP 18.30 (16.00) 24.88 23.17 1.79 0.00%0.60%
JSE 8.09 1.00 18.30 14.41 5.52 3.70%2.08%
KPREIT 5.90 - 15.59 30.39 1.06 1.27%1.00%
KW 61.80 79.00 51.12 46.99 3.80 0.32%1.17%
MIL 7.23 5.00 7.73 n/a 0.73 0.00%3.89%
MJE 9.69 59.00 13.66 n/a 1.04 0.00%#DIV/0!
NCBFG 108.23 (48.00) 10.66 10.58 2.15 1.29%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 52.83 65.00 13.31 12.57 1.81 0.95%2.33%
PJX 8.00 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.41 (44.00) 12.42 11.96 1.54 0.62%0.89%
RJR 1.05 9.00 n/a na 1.09 0.00%1.90%
SALF 18.00 - 13.23 11.59 2.24 2.78%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 11.47 12.00 25.59 12.80 1.02 0.00%#DIV/0!
SEP 44.39 (350.00) 26.45 25.60 2.38 1.13%3.17%
SGJ 52.89 9.00 12.34 12.22 1.51 1.82%3.48%
SIL 14.00 (50.00) 14.17 11.64 0.98 2.52%1.59%
SJ 37.80 - 12.62 11.95 2.15 1.75%3.60%
SML 4.55 4.00 4.04 74.69 2.15 0.00%0.00%
SVL 15.07 7.00 29.88 19.43 13.93 4.31%6.16%
VMIL 3.53 - 17.62 14.92 2.13 0.57%0.00%
WISYNCO 8.91 (5.00) 14.57 14.33 3.84 0.71%0.00%
XFUND 11.35 15.00 9.34 8.66 1.06 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1084.12%0.00%
Proven 0.23 - 22.68 20.52 1.75 0.78%4.95%
AFS 43.32 (103.00) 15.98 15.11 4.69 1.32%2.39%
AMG 1.93 n/a 22.86 2.20 0.00%2.80%
BPOW 5.00 30.00 27.63 22.64 3.70 3.80%0.45%
CAC 9.05 (47.00) 11.42 10.91 2.45 0.88%0.00%
CFF 19.00 98.00 19.59 17.62 4.09 1.32%2.27%
CHL 12.00 80.00 32.64 29.66 11.49 2.04%2.45%
CPJ 6.51 (18.00) 26.17 23.10 2.34 0.00%1.34%
DCOVE 16.50 - 16.76 16.98 1.82 2.42%5.00%
DTL 23.51 (1.00) 28.84 17.28 5.80 0.30%0.75%
ECL 8.18 13.00 34.34 28.06 24.06 6.15%0.02%
EFRESH 2.13 (3.00) 30.51 22.69 2.55 0.00%0.00%
ELITE 3.01 - 48.97 59.17 2.79 0.00%0.00%
EPLY 10.18 - 23.52 20.89 2.76 2.34%0.05%
FOSRICH 2.97 15.00 15.31 13.98 2.23 0.00%0.00%
GENAC 4.45 61.00 14.88 17.92 2.27 0.00%6.93%
GWEST 2.18 - n/a na 1.30 0.00%0.00%
HONBUN 4.45 26.64 22.31 3.50 0.90%0.68%
INDIES 2.61 2.00 24.87 14.73 9.29 0.00%100.68%
ISP 16.00 33.02 31.47 5.49 0.00%0.00%
JAMT 3.99 15.54 12.86 2.46 0.75%1.86%
JETCON 4.11 1.00 14.93 13.90 5.01 0.85%1.17%
KEX 12.50 3.00 35.19 32.98 9.98 0.56%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.30 25.00 66.15 58.36 2.31 0.00%0.00%
KREMI 5.38 18.47 16.29 2.94 0.89%0.80%
LASD 3.91 (13.00) 13.13 15.60 2.84 2.99%0.64%
LASF 5.77 - 25.34 21.42 4.96 0.00%1.29%
LASM 3.88 (2.00) 23.91 22.24 3.08 0.98%0.70%
MEEG 7.03 3.00 19.69 17.55 4.00 0.00%1.19%
MDS 5.32 12.37 11.99 2.02 1.95%1.19%
PTL 2.60 (40.00) 68.39 60.23 5.42 0.00%0.00%
PURITY 2.49 n/a 21.29 0.75 0.00%0.00%
ROC 3.25 - n/a na 1.35 0.00%0.00%
SOS 8.34 (7.00) 21.41 19.99 4.54 0.48%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.75 n/a na na 0.00%0.00%
tTech 5.20 10.00 23.24 21.11 2.83 0.00%0.75%

Click Here to Download
2018-08-30T19:58:54+00:00