| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.99 | 9.69 | 9.42 | 0.44 | 0.00% | 0.00% | |
| 1834 | 0.93 | -5.00 | 39.98 | 116.17 | 0.80 | 0.00% | 4.08% |
| BIL | 83.94 | 9.00 | 18.44 | 33.50 | 3.18 | 0.89% | 2.71% |
| BRG | 13.74 | - | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% |
| CAR | 9.17 | -1.00 | 11.27 | 9.44 | 25.44 | 6.76% | 8.86% |
| CBNY | 0.42 | - | na | na | na | 0.00% | 0.00% |
| CCC | 94.51 | 141.00 | 15.23 | 14.28 | 5.49 | 0.00% | 0.00% |
| CPFV | 41.44 | -56.00 | 42.24 | 54.00 | 0.81 | 1.46% | 0.12% |
| EPLY | 38.28 | -172.00 | 31.24 | 29.74 | 8.23 | 0.12% | 2.31% |
| FIRSTROCKJMD | 14.37 | 60.00 | 1.43 | 11.07 | 0.89 | 0.00% | 0.00% |
| GHL | 640.01 | 885.00 | 7.77 | 9.14 | 1.86 | 0.00% | 0.00% |
| GK | 100.72 | 108.00 | 14.20 | 12.00 | 1.58 | 0.45% | 2.55% |
| JBG | 36.46 | 48.00 | 18.73 | 17.10 | 2.34 | 0.77% | 1.05% |
| JMMBGL | 37.80 | 82.00 | 9.85 | 9.01 | 1.24 | 1.59% | 0.72% |
| JP | 22.70 | -109.00 | 11.56 | 23.85 | 1.56 | 0.00% | 0.00% |
| JSE | 17.33 | -16.00 | 31.63 | 32.38 | 7.54 | 1.58% | 2.60% |
| KEY | 4.68 | -1.00 | 65.90 | 60.81 | 2.84 | 0.00% | 0.00% |
| KPREIT | 9.50 | -19.00 | 30.27 | 29.97 | 1.43 | 2.09% | 1.21% |
| KW | 47.91 | 15.00 | 30.70 | 30.43 | 2.05 | 0.00% | 1.17% |
| MIL | 5.71 | 2.00 | 7.64 | n/a | 0.48 | 1.05% | 2.17% |
| MJE | 8.97 | 27.00 | 25.92 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 137.00 | - | na | na | 1.05 | 0.00% | 0.00% |
| MTLJA | 14.08 | n/a | na | 1.94 | 0.00% | 0.00% | |
| NCBFG | 139.04 | -25.00 | 24.12 | 26.69 | 2.19 | 0.36% | 0.70% |
| PAL | 1,053.93 | -774.00 | n/a | na | 11.53 | 0.00% | 0.00% |
| PJAM | 63.64 | -130.00 | 15.04 | 13.93 | 1.44 | 0.40% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 34.78 | -16.00 | 15.34 | 25.59 | 1.09 | 0.00% | 3.42% |
| PULS | 3.95 | -5.00 | 24.77 | 33.56 | 5.09 | 0.13% | 0.41% |
| QWI | 0.93 | -1.00 | 3.16 | 3.34 | 0.70 | 0.00% | 0.00% |
| RJR | 2.12 | 8.00 | 30.09 | 28.09 | 2.03 | 0.00% | 0.00% |
| SALF | 7.85 | -15.00 | 50.00 | 52.56 | 8.41 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.22 | -6.00 | 11.38 | 10.55 | 0.53 | 0.00% | 0.00% |
| SELECTF | 0.57 | -1.00 | n/a | na | 0.68 | 0.98% | 0.00% |
| SELECTMD | 0.86 | -1.00 | n/a | 3.37 | 0.87 | 0.00% | 0.00% |
| SEP | 70.76 | -12.00 | 18.68 | 18.36 | 2.89 | 1.13% | 1.23% |
| SGJ | 39.51 | 18.00 | 12.88 | 12.24 | 1.04 | 1.01% | 3.51% |
| SIL | 3.00 | - | 6.73 | 6.72 | 0.85 | 0.00% | 1.72% |
| SJ | 57.02 | -62.00 | 15.04 | 14.88 | 2.10 | 1.07% | 1.70% |
| SML | 5.48 | 4.55 | 19.84 | 0.87 | 1.68% | 3.45% | |
| SVL | 20.44 | -5.00 | 20.40 | 16.77 | 13.09 | 3.38% | 4.09% |
| TJH | 1.25 | -1.00 | n/a | 52.22 | 1.85 | 0.00% | 5.62% |
| VMIL | 6.01 | -2.00 | 17.10 | 18.20 | 2.12 | 0.00% | 0.51% |
| WIG | 0.56 | - | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.66 | - | 21.96 | 20.86 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.45 | -5.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% | |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.13 | - | 15.24 | 14.13 | 0.71 | 1.13% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | - | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% |
| AMG | 1.62 | 10.23 | 12.18 | 0.55 | 0.00% | 0.00% | |
| BPOW | 3.49 | - | 18.50 | 17.23 | 1.57 | 0.46% | 0.36% |
| CABROKERS | 1.93 | 3.00 | 17.89 | 18.17 | 1.56 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 2.03 | - | 21.47 | 19.42 | 3.60 | 0.00% | 15.53% |
| CHL | 8.00 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
| CPJ | 4.99 | 1.00 | n/a | 11.26 | 2.62 | 0.00% | 0.00% |
| DCOVE | 8.25 | 40.00 | n/a | na | 0.83 | 0.00% | 3.42% |
| DTL | 2.43 | - | 32.17 | 21.10 | 2.08 | 0.00% | 0.50% |
| ECL | 5.15 | -15.00 | n/a | na | 36.48 | 0.00% | 0.99% |
| EFRESH | 0.99 | -1.00 | n/a | na | 2.33 | 0.00% | 0.00% |
| ELITE | 2.93 | -7.00 | n/a | 134.88 | 2.27 | 3.07% | 0.00% |
| FESCO | 1.56 | 15.00 | 36.06 | n/a | 12.21 | 0.00% | 0.00% |
| FOSRICH | 8.06 | -1.00 | 25.42 | 22.26 | 4.47 | 0.00% | 0.00% |
| FTNA | 6.00 | - | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
| GENAC | 5.47 | 27.85 | 25.69 | 2.10 | 0.00% | 0.00% | |
| GWEST | 0.92 | -7.00 | 20.10 | 18.90 | 0.65 | 0.00% | 0.00% |
| HONBUN | 6.79 | 4.00 | 17.92 | 16.79 | 3.41 | 1.33% | 0.56% |
| ICREATE | 0.87 | na | na | na | 0.00% | 0.00% | |
| INDIES | 3.71 | -8.00 | 29.69 | 37.87 | 6.97 | 2.96% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.98 | 5.00 | 19.25 | 18.73 | 4.51 | 0.25% | 3.05% |
| JETCON | 1.25 | n/a | na | 1.32 | 0.00% | 0.00% | |
| KEX | 7.10 | -10.00 | n/a | na | 5.00 | 0.00% | 0.00% |
| KLE | 1.07 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.90 | 17.48 | 16.62 | 2.51 | 1.18% | 0.69% | |
| LASD | 3.98 | 2.00 | 14.81 | 13.58 | 2.05 | 1.63% | 1.56% |
| LASF | 3.09 | -5.00 | 11.63 | 12.58 | 2.21 | 0.00% | 0.00% |
| LASM | 5.20 | - | 14.93 | 13.18 | 2.59 | 1.40% | 1.56% |
| MAILPAC | 3.89 | - | 21.95 | 21.24 | 17.01 | 2.83% | 3.24% |
| LUMBER | 3.03 | 8.00 | 14.76 | 12.36 | 6.62 | 1.32% | 1.30% |
| MEEG | 4.34 | -5.00 | n/a | 468.96 | 2.53 | 0.00% | 2.81% |
| MDS | 4.50 | -11.00 | 17.01 | 12.69 | 1.32 | 1.56% | 0.00% |
| PTL | 1.12 | 27.15 | 24.06 | 2.17 | 0.00% | 0.00% | |
| PURITY | 1.95 | 1.00 | na | na | 0.62 | 0.00% | 0.00% |
| ROC | 3.88 | 15.03 | 14.55 | 1.45 | 0.00% | 0.00% | |
| SOS | 6.01 | -124.00 | 33.68 | 19.67 | 2.26 | 0.00% | 1.76% |
| SSLVC | 0.72 | -15.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.03 | -11.00 | 18.61 | 16.37 | 5.64 | 3.63% | 3.07% |
| TROPICAL | 1.40 | 13.00 | 40.39 | 28.71 | 2.36 | 0.71% | 0.00% |
| tTech | 4.40 | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download