| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.60 | - | n/a | 35.24 | 0.46 | 0.00% | 0.00% |
| 1834 | 1.03 | (6.00) | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 88.99 | 171.00 | 39.13 | 138.04 | 6.80 | 0.92% | 13.39% |
| BRG | 18.01 | (89.00) | 22.74 | 31.59 | 3.37 | 1.70% | 2.87% |
| CAR | 7.98 | 3.00 | 11.37 | 11.82 | 29.01 | 1.75% | 7.63% |
| CBNY | 0.14 | 1.00 | n/a | na | 8.35 | 0.00% | 82.93% |
| CCC | 79.99 | 30.00 | 23.04 | 21.40 | 8.61 | 0.00% | 0.00% |
| GK | 70.00 | (61.00) | 14.32 | 13.88 | 1.37 | 0.57% | 3.08% |
| JBG | 40.37 | 102.00 | 20.47 | 19.11 | 3.29 | 0.50% | 0.95% |
| JMMBGL | 51.84 | (28.00) | 22.13 | 21.72 | 2.81 | 0.54% | 2.14% |
| JP | 27.09 | (66.00) | 33.99 | 31.43 | 2.35 | 0.00% | 0.72% |
| JSE | 22.84 | (284.00) | 34.27 | 32.37 | 13.32 | 0.66% | 4.28% |
| KPREIT | 6.68 | 18.00 | 235.27 | 83.89 | 1.21 | 0.01% | 0.98% |
| KW | 70.00 | - | 49.33 | 43.04 | 3.98 | 0.33% | 1.38% |
| MIL | 9.15 | (8.00) | n/a | n/a | 0.70 | 2.73% | 0.00% |
| MJE | 11.96 | 4.00 | n/a | n/a | 0.83 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 210.21 | 359.00 | 18.49 | 16.07 | 37.84 | 0.43% | 2.82% |
| PAL | 1,500.00 | 19,900.00 | 17.15 | 23.42 | 4.53 | 0.13% | 0.00% |
| PJAM | 105.00 | (65.00) | 20.74 | 19.20 | 3.18 | 0.25% | 2.33% |
| PJX | 7.55 | (23.00) | n/a | 37.68 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 36.28 | (372.00) | 25.74 | 24.89 | 1.95 | 1.06% | 3.85% |
| PULS | 3.16 | (74.00) | 13.90 | 12.48 | 1.76 | 0.57% | 0.83% |
| RJR | 1.67 | 12.00 | n/a | na | 1.72 | 1.20% | 0.00% |
| SALF | 34.00 | 18.30 | 21.47 | 3.77 | 1.32% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 24.51 | 180.00 | 13.75 | 19.48 | 0.95 | 0.00% | #DIV/0! |
| SELECTF | 1.00 | n/a | 10.00 | n/a | 0.00% | #DIV/0! | |
| SEP | 55.44 | (83.00) | 33.92 | 22.60 | 2.71 | 0.90% | 3.17% |
| SGJ | 55.15 | 196.00 | 14.76 | 16.78 | 1.43 | 3.52% | 3.70% |
| SIL | 3.63 | (2.00) | 25.28 | 26.53 | 1.61 | 1.66% | 3.48% |
| SJ | 76.94 | (20.00) | 19.59 | 18.22 | 2.70 | 1.03% | 3.37% |
| SML | 5.12 | (26.00) | n/a | 18.79 | 0.98 | 2.40% | #DIV/0! |
| SVL | 28.70 | - | 36.03 | 23.85 | 21.89 | 0.77% | 7.03% |
| VMIL | 7.93 | (7.00) | 21.47 | 27.30 | 3.54 | 0.38% | 4.32% |
| WIG | 0.82 | - | 16.27 | 15.62 | 2.20 | 0.00% | #DIV/0! |
| WISYNCO | 24.93 | (88.00) | 33.46 | 32.58 | 8.99 | 0.40% | 1.13% |
| XFUND | 11.23 | (108.00) | 70.70 | 14.01 | 0.99 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.25 | (0.45) | 22.03 | 21.30 | 1.67 | 0.98% | 3.57% |
| AFS | 43.20 | 24.87 | 25.26 | 5.34 | 0.67% | 2.55% | |
| AMG | 2.30 | - | 34.01 | 24.27 | 2.40 | 0.00% | 0.00% |
| BPOW | 9.50 | (52.00) | 38.54 | 37.28 | 5.98 | 0.00% | 0.45% |
| CAC | 15.00 | - | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
| CFF | 14.00 | 18.00 | 16.36 | 2.87 | 0.00% | 2.27% | |
| CHL | 12.00 | 54.00 | 32.30 | 30.41 | 11.03 | 1.00% | 2.45% |
| CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
| DTL | 2.78 | (21.00) | 28.56 | 23.79 | 6.76 | 0.00% | 0.88% |
| ECL | 6.33 | (16.00) | 20.91 | 20.04 | 24.28 | 0.00% | 13.14% |
| EFRESH | 1.63 | 11.00 | 274.66 | 104.65 | 2.04 | 0.00% | #DIV/0! |
| ELITE | 6.48 | (1.00) | 46.65 | 44.95 | 5.42 | 0.00% | #DIV/0! |
| EPLY | 16.86 | 19.00 | 30.59 | 65.12 | 4.55 | 2.21% | 2.30% |
| FOSRICH | 4.94 | 2.00 | 26.83 | 24.44 | 3.42 | 0.00% | 0.00% |
| FTNA | 8.05 | (15.00) | 37.67 | 34.42 | 8.64 | 0.00% | #DIV/0! |
| GENAC | 5.20 | 24.00 | 18.05 | 17.29 | 2.61 | 0.00% | 5.20% |
| GWEST | 1.38 | (3.00) | n/a | na | 0.94 | 0.00% | 0.00% |
| HONBUN | 5.37 | (10.00) | 19.02 | 18.66 | 3.55 | 0.56% | 1.00% |
| ICREATE | 0.80 | 3.00 | n/a | na | 4.02 | 0.00% | 0.00% |
| INDIES | 3.73 | 24.00 | 33.57 | 30.33 | 7.69 | 2.14% | #DIV/0! |
| ISP | 13.65 | - | 28.40 | 24.78 | 4.26 | 0.00% | 0.00% |
| JAMT | 7.13 | (51.00) | 17.27 | 25.12 | 3.42 | 0.42% | 1.52% |
| JETCON | 1.99 | - | 18.54 | 20.23 | 2.23 | 1.51% | 0.73% |
| KEX | 12.00 | (6.00) | 28.96 | 27.90 | 8.01 | 0.67% | 0.47% |
| KEY | 3.25 | n/a | na | 1.41 | 0.00% | 0.86% | |
| KLE | 1.73 | n/a | na | 1.52 | 0.00% | 0.00% | |
| KREMI | 4.85 | 28.00 | 34.05 | 25.17 | 2.52 | 0.99% | 1.00% |
| LASD | 3.45 | - | 22.92 | 20.12 | 2.26 | 1.25% | 3.03% |
| LASF | 6.19 | 15.00 | 27.79 | 23.36 | 4.92 | 0.00% | 0.00% |
| LASM | 5.07 | 61.00 | 18.49 | 16.84 | 3.53 | 1.21% | 1.01% |
| MEEG | 6.54 | (47.00) | 18.32 | 14.90 | 3.18 | 0.92% | 0.00% |
| MDS | 7.06 | (5.00) | 16.93 | 18.20 | 2.45 | 0.85% | 2.10% |
| PTL | 1.85 | 5.00 | 45.55 | 42.09 | 3.85 | 0.00% | 1.30% |
| PURITY | 2.42 | (8.00) | 91.86 | 34.30 | 0.74 | 0.00% | 0.00% |
| ROC | 4.00 | 2.00 | n/a | na | 1.62 | 0.00% | 0.00% |
| SOS | 12.00 | (4.00) | 28.66 | 26.91 | 5.56 | 0.42% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.86 | (11.00) | 54.92 | 51.38 | 26.09 | 0.00% | 0.00% |
| tTech | 6.48 | 45.00 | 24.77 | 23.37 | 3.29 | 1.00% | 0.00% |
Click Here to Download