Trade Sheet: Thursday August 8, 2019

Date: Thursday August 8, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.60 - n/a 35.24 0.46 0.00%0.00%
1834 1.03 (6.00) n/a na 0.84 0.00%8.00%
BIL 88.99 171.00 39.13 138.04 6.80 0.92%13.39%
BRG 18.01 (89.00) 22.74 31.59 3.37 1.70%2.87%
CAR 7.98 3.00 11.37 11.82 29.01 1.75%7.63%
CBNY 0.14 1.00 n/a na 8.35 0.00%82.93%
CCC 79.99 30.00 23.04 21.40 8.61 0.00%0.00%
GK 70.00 (61.00) 14.32 13.88 1.37 0.57%3.08%
JBG 40.37 102.00 20.47 19.11 3.29 0.50%0.95%
JMMBGL 51.84 (28.00) 22.13 21.72 2.81 0.54%2.14%
JP 27.09 (66.00) 33.99 31.43 2.35 0.00%0.72%
JSE 22.84 (284.00) 34.27 32.37 13.32 0.66%4.28%
KPREIT 6.68 18.00 235.27 83.89 1.21 0.01%0.98%
KW 70.00 - 49.33 43.04 3.98 0.33%1.38%
MIL 9.15 (8.00) n/a n/a 0.70 2.73%0.00%
MJE 11.96 4.00 n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.21 359.00 18.49 16.07 37.84 0.43%2.82%
PAL 1,500.00 19,900.00 17.15 23.42 4.53 0.13%0.00%
PJAM 105.00 (65.00) 20.74 19.20 3.18 0.25%2.33%
PJX 7.55 (23.00) n/a 37.68 0.70 0.00%0.00%
PROVENJA 36.28 (372.00) 25.74 24.89 1.95 1.06%3.85%
PULS 3.16 (74.00) 13.90 12.48 1.76 0.57%0.83%
RJR 1.67 12.00 n/a na 1.72 1.20%0.00%
SALF 34.00 18.30 21.47 3.77 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 24.51 180.00 13.75 19.48 0.95 0.00%#DIV/0!
SELECTF 1.00 n/a 10.00 n/a 0.00%#DIV/0!
SEP 55.44 (83.00) 33.92 22.60 2.71 0.90%3.17%
SGJ 55.15 196.00 14.76 16.78 1.43 3.52%3.70%
SIL 3.63 (2.00) 25.28 26.53 1.61 1.66%3.48%
SJ 76.94 (20.00) 19.59 18.22 2.70 1.03%3.37%
SML 5.12 (26.00) n/a 18.79 0.98 2.40%#DIV/0!
SVL 28.70 - 36.03 23.85 21.89 0.77%7.03%
VMIL 7.93 (7.00) 21.47 27.30 3.54 0.38%4.32%
WIG 0.82 - 16.27 15.62 2.20 0.00%#DIV/0!
WISYNCO 24.93 (88.00) 33.46 32.58 8.99 0.40%1.13%
XFUND 11.23 (108.00) 70.70 14.01 0.99 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.25 (0.45) 22.03 21.30 1.67 0.98%3.57%
AFS 43.20 24.87 25.26 5.34 0.67%2.55%
AMG 2.30 - 34.01 24.27 2.40 0.00%0.00%
BPOW 9.50 (52.00) 38.54 37.28 5.98 0.00%0.45%
CAC 15.00 - 80.04 24.36 3.95 0.23%1.23%
CFF 14.00 18.00 16.36 2.87 0.00%2.27%
CHL 12.00 54.00 32.30 30.41 11.03 1.00%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.78 (21.00) 28.56 23.79 6.76 0.00%0.88%
ECL 6.33 (16.00) 20.91 20.04 24.28 0.00%13.14%
EFRESH 1.63 11.00 274.66 104.65 2.04 0.00%#DIV/0!
ELITE 6.48 (1.00) 46.65 44.95 5.42 0.00%#DIV/0!
EPLY 16.86 19.00 30.59 65.12 4.55 2.21%2.30%
FOSRICH 4.94 2.00 26.83 24.44 3.42 0.00%0.00%
FTNA 8.05 (15.00) 37.67 34.42 8.64 0.00%#DIV/0!
GENAC 5.20 24.00 18.05 17.29 2.61 0.00%5.20%
GWEST 1.38 (3.00) n/a na 0.94 0.00%0.00%
HONBUN 5.37 (10.00) 19.02 18.66 3.55 0.56%1.00%
ICREATE 0.80 3.00 n/a na 4.02 0.00%0.00%
INDIES 3.73 24.00 33.57 30.33 7.69 2.14%#DIV/0!
ISP 13.65 - 28.40 24.78 4.26 0.00%0.00%
JAMT 7.13 (51.00) 17.27 25.12 3.42 0.42%1.52%
JETCON 1.99 - 18.54 20.23 2.23 1.51%0.73%
KEX 12.00 (6.00) 28.96 27.90 8.01 0.67%0.47%
KEY 3.25 n/a na 1.41 0.00%0.86%
KLE 1.73 n/a na 1.52 0.00%0.00%
KREMI 4.85 28.00 34.05 25.17 2.52 0.99%1.00%
LASD 3.45 - 22.92 20.12 2.26 1.25%3.03%
LASF 6.19 15.00 27.79 23.36 4.92 0.00%0.00%
LASM 5.07 61.00 18.49 16.84 3.53 1.21%1.01%
MEEG 6.54 (47.00) 18.32 14.90 3.18 0.92%0.00%
MDS 7.06 (5.00) 16.93 18.20 2.45 0.85%2.10%
PTL 1.85 5.00 45.55 42.09 3.85 0.00%1.30%
PURITY 2.42 (8.00) 91.86 34.30 0.74 0.00%0.00%
ROC 4.00 2.00 n/a na 1.62 0.00%0.00%
SOS 12.00 (4.00) 28.66 26.91 5.56 0.42%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.86 (11.00) 54.92 51.38 26.09 0.00%0.00%
tTech 6.48 45.00 24.77 23.37 3.29 1.00%0.00%

Click Here to Download
2019-08-08T22:32:56+00:00