| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.31 | (1.00) | 5.15 | 94.81 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.82 | 1.00 | 90.47 | 112.37 | 0.68 | 4.88% | 6.90% |
| BIL | 84.67 | 217.00 | 33.68 | 38.92 | 3.32 | 2.62% | 4.13% |
| BRG | 14.00 | - | na | na | 2.76 | 0.00% | 1.40% |
| CAR | 6.47 | (5.00) | 9.24 | 9.78 | 17.63 | 9.89% | 7.07% |
| CBNY | 0.18 | - | na | na | 53.30 | 0.00% | 0.00% |
| CCC | 56.68 | (24.00) | 18.96 | 14.40 | 4.56 | 0.00% | 0.00% |
| CPFV | 40.51 | (46.00) | 41.30 | 47.05 | 0.82 | 0.15% | 0.00% |
| EPLY | 25.00 | 62.00 | 22.01 | 22.49 | 5.30 | 2.59% | 5.14% |
| FIRSTROCKJMD | 12.66 | 40.00 | 1.18 | 3.76 | 0.11 | 0.00% | 0.00% |
| GK | 63.70 | (6.00) | 11.24 | 10.54 | 1.12 | 2.51% | 2.44% |
| JBG | 28.42 | 39.00 | 23.58 | 25.91 | 2.06 | 1.09% | 1.34% |
| JMMBGL | 34.59 | (10.00) | 10.24 | 11.44 | 1.35 | 0.72% | 1.46% |
| JP | 20.50 | (17.00) | 10.37 | 21.01 | 1.42 | 0.00% | 0.66% |
| JSE | 18.93 | 26.00 | 33.43 | 29.46 | 9.55 | 2.75% | 3.90% |
| KEY | 7.40 | (97.00) | na | na | 14.94 | 0.00% | 0.00% |
| KPREIT | 6.79 | (46.00) | 16.92 | 280.59 | 1.08 | 1.30% | 1.75% |
| KW | 47.36 | 5.00 | 28.62 | 31.49 | 2.43 | 1.14% | 0.70% |
| MIL | 5.71 | (103.00) | n/a | n/a | 0.69 | 2.28% | 2.74% |
| MJE | 8.09 | 87.00 | n/a | n/a | 0.97 | 0.74% | 0.76% |
| MPCCEL | 145.50 | 127.33 | na | 1.13 | 0.00% | 0.00% | |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 146.21 | 588.00 | 18.89 | 19.47 | 2.31 | 0.68% | 2.41% |
| PAL | 1,200.00 | (10,000.00) | n/a | na | 4.36 | 0.00% | 0.14% |
| PJAM | 64.35 | (4.00) | 17.64 | 17.02 | 1.53 | 0.99% | 1.46% |
| PJX | 8.48 | - | n/a | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 36.00 | 2.00 | 14.42 | 15.22 | 1.30 | 3.37% | 6.72% |
| PULS | 4.66 | (7.00) | 33.81 | 32.55 | 6.90 | 0.43% | 0.67% |
| QWI | 0.74 | 1.00 | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.09 | (3.00) | n/a | na | 1.17 | 0.00% | 2.25% |
| SALF | 26.02 | (99.00) | 43.08 | 50.65 | 2.92 | 1.92% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.10 | 40.00 | 10.01 | 13.27 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.62 | - | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.71 | 2.00 | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 64.33 | (40.00) | 15.33 | 14.84 | 2.85 | 1.24% | 3.34% |
| SGJ | 44.55 | 125.00 | 15.31 | 16.50 | 1.25 | 3.48% | 7.68% |
| SIL | 2.90 | (5.00) | 11.47 | 12.23 | 0.90 | 1.74% | 2.49% |
| SJ | 48.44 | (25.00) | 12.52 | 16.67 | 1.87 | 1.75% | 3.84% |
| SML | 4.92 | 14.15 | 17.01 | 0.89 | 3.86% | 4.50% | |
| SVL | 17.63 | (3.00) | 20.81 | 17.35 | 12.04 | 4.08% | 4.46% |
| TJH | 1.23 | - | 46.32 | na | 1.96 | 6.08% | 0.00% |
| VMIL | 5.82 | - | 18.88 | 23.11 | 2.27 | 0.52% | 5.05% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 16.14 | (6.00) | 24.42 | 25.37 | 4.36 | 1.12% | 1.55% |
| XFUND | 7.50 | - | n/a | na | 0.93 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.17 | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.06 | 54.23 | 72.08 | 2.66 | 1.04% | 1.72% | |
| AMG | 1.61 | 14.66 | 13.90 | 1.50 | 0.00% | 1.05% | |
| BPOW | 3.36 | (2.00) | 32.96 | 29.21 | 1.90 | 0.30% | 0.40% |
| CABROKERS | 1.87 | 4.00 | n/a | 48.24 | 1.77 | 0.00% | 0.00% |
| CAC | 8.43 | 53.83 | 48.16 | 2.91 | 0.00% | 0.21% | |
| CFF | 1.70 | - | 36.46 | 21.55 | 3.28 | 14.71% | 1.32% |
| CHL | 7.00 | 25.71 | 26.28 | 5.67 | 2.43% | 1.60% | |
| CPJ | 2.94 | 23.00 | n/a | na | 1.42 | 0.00% | 0.00% |
| DCOVE | 6.20 | (58.00) | n/a | na | 0.64 | 4.84% | 3.64% |
| DTL | 2.49 | - | 19.68 | 18.17 | 4.27 | 0.48% | 0.40% |
| ECL | 3.54 | 11.00 | n/a | na | 2.00 | 0.99% | 0.42% |
| EFRESH | 0.66 | (5.00) | n/a | na | 1.23 | 0.00% | 0.00% |
| ELITE | 3.03 | (1.00) | n/a | na | 2.38 | 0.00% | 0.00% |
| FOSRICH | 3.96 | (7.00) | 19.74 | 19.02 | 2.29 | 0.00% | 0.00% |
| FTNA | 5.48 | 3.00 | 22.57 | 21.01 | 4.76 | 2.19% | 0.00% |
| GENAC | 6.10 | 11.00 | 12.25 | 13.98 | 2.36 | 0.00% | 3.91% |
| GWEST | 0.69 | n/a | na | 0.53 | 0.00% | 0.00% | |
| HONBUN | 5.87 | 20.00 | 16.59 | 15.24 | 3.18 | 0.51% | 1.54% |
| ICREATE | 0.60 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.46 | (4.00) | 18.56 | 17.83 | 4.44 | 5.69% | 0.00% |
| ISP | 19.00 | 200.00 | 60.18 | 30.69 | 5.06 | 0.00% | 0.00% |
| JAMT | 1.86 | 4.00 | 18.71 | 15.46 | 2.20 | 3.23% | 1.33% |
| JETCON | 0.74 | (1.00) | 21.22 | 26.69 | 0.78 | 0.00% | 0.99% |
| KEX | 5.92 | (2.00) | n/a | na | 3.97 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.02 | (2.00) | 16.31 | 14.47 | 1.86 | 0.72% | 0.82% |
| LASD | 3.27 | 6.00 | 13.86 | 12.67 | 1.90 | 1.53% | 1.11% |
| LASF | 2.55 | 4.00 | na | 15.65 | 2.06 | 0.00% | 0.00% |
| LASM | 3.78 | (2.00) | 13.48 | 12.13 | 2.16 | 1.59% | 1.65% |
| MAILPAC | 2.28 | 8.00 | 13.41 | 11.99 | 12.19 | 3.95% | 0.00% |
| LUMBER | 1.39 | 18.00 | 11.12 | 17.49 | 3.80 | 1.44% | 0.00% |
| MEEG | 3.00 | - | n/a | na | 1.61 | 3.00% | 0.86% |
| MDS | 4.01 | (1.00) | n/a | na | 1.29 | 0.00% | 1.47% |
| PTL | 1.52 | 43.76 | 42.19 | 2.90 | 0.00% | 0.00% | |
| PURITY | 1.37 | 25.00 | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.00 | 402.51 | 96.21 | 1.30 | 0.00% | 0.00% | |
| SOS | 3.74 | (33.00) | 19.02 | 28.38 | 1.50 | 2.14% | 1.56% |
| SSLVC | 0.60 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.62 | - | 18.67 | 19.23 | 5.57 | 0.76% | 0.00% |
| TROPICAL | 1.13 | (5.00) | 20.19 | 15.74 | 1.89 | 0.00% | 0.00% |
| tTech | 4.30 | - | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download