| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.33 | (1.00) | 7.86 | 7.33 | 0.41 | 0.00% | 0.00% |
| 1834 | 0.85 | (5.00) | 13.28 | 51.15 | 0.68 | 0.00% | 4.08% |
| BIL | 90.96 | 121.00 | 27.01 | 25.80 | 3.04 | 4.15% | 2.71% |
| BRG | 13.73 | (1.00) | 42.26 | 56.31 | 2.49 | 0.00% | 0.00% |
| CAR | 8.19 | (2.00) | 9.75 | 8.70 | 19.75 | 10.13% | 8.86% |
| CBNY | 0.77 | (2.00) | na | na | na | 0.00% | 0.00% |
| CCC | 74.00 | - | 15.37 | 13.46 | 4.26 | 0.00% | 0.00% |
| CPFV | 40.74 | 74.00 | 13.13 | 17.26 | 0.75 | 1.48% | 0.12% |
| EPLY | 39.87 | 487.00 | 30.50 | 28.00 | 7.49 | 0.30% | 2.31% |
| FIRSTROCKJMD | 10.40 | (18.00) | 9.44 | 10.07 | 0.64 | 0.00% | 0.00% |
| GHL | 518.50 | 50.00 | 7.38 | 9.72 | 1.46 | 0.00% | 0.00% |
| GK | 98.81 | 33.00 | 13.16 | 12.29 | 1.51 | 1.95% | 2.55% |
| JBG | 28.60 | 1.00 | 15.51 | 19.26 | 1.81 | 1.50% | 1.05% |
| JMMBGL | 37.97 | (4.00) | 7.21 | 6.09 | 1.15 | 2.24% | 0.72% |
| JP | 23.50 | - | 9.24 | 8.02 | 1.53 | 0.00% | 0.00% |
| JSE | 17.40 | 8.00 | 24.48 | 23.13 | 7.10 | 1.57% | 2.60% |
| KEY | 4.03 | 3.00 | 31.54 | 36.62 | 2.38 | 0.00% | 0.00% |
| KPREIT | 9.65 | 115.00 | 23.48 | 23.26 | 1.43 | 2.05% | 1.21% |
| KW | 36.67 | (633.00) | 19.55 | 17.48 | 1.52 | 0.00% | 1.17% |
| MIL | 8.35 | 35.00 | 12.17 | n/a | 0.76 | 3.83% | 2.17% |
| MJE | 9.08 | 38.00 | 22.08 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 100.00 | na | na | 0.75 | 0.00% | 0.00% | |
| MTLJA | 16.80 | n/a | na | 2.84 | 0.00% | 0.00% | |
| NCBFG | 119.84 | 18.00 | 20.78 | 21.82 | 1.84 | 0.42% | 0.70% |
| PAL | 1,030.00 | - | n/a | na | 2.33 | 0.00% | 0.00% |
| PJAM | 64.40 | (43.00) | 10.94 | 10.21 | 1.35 | 1.11% | 0.93% |
| PJX | 7.97 | n/a | 2.40 | 0.51 | 0.00% | 0.00% | |
| PROVENJA | 33.64 | 9.00 | 13.64 | 12.26 | 1.04 | 0.00% | 3.42% |
| PULS | 3.98 | (2.00) | 16.58 | 15.52 | 4.32 | 0.13% | 0.41% |
| QWI | 0.97 | 13.00 | n/a | 3.49 | 0.72 | 0.00% | 0.00% |
| RJR | 2.99 | (11.00) | 19.34 | 14.70 | 2.72 | 0.67% | 0.00% |
| SALF | 6.33 | 2.00 | 34.59 | 42.38 | 6.82 | 1.72% | 1.63% |
| SRFJMD | 16.04 | 63.00 | n/a | n/a | 0.84 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.93 | 1.00 | 10.35 | 10.17 | 0.90 | 0.00% | 0.00% |
| SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.76 | - | n/a | 2.77 | 0.69 | 1.01% | 0.00% |
| SEP | 62.81 | (9.00) | 21.13 | 16.30 | 2.54 | 2.07% | 1.23% |
| SGJ | 36.87 | 109.00 | 13.64 | 13.09 | 1.01 | 2.03% | 3.51% |
| SIL | 2.77 | 8.02 | 7.42 | 0.76 | 0.00% | 1.72% | |
| SJ | 51.44 | (6.00) | 12.19 | 11.77 | 1.76 | 2.16% | 1.70% |
| SML | 5.30 | 30.00 | n/a | 14.86 | 0.83 | 4.72% | 3.45% |
| SVL | 18.11 | (31.00) | 19.82 | 17.20 | 12.31 | 4.42% | 4.09% |
| TJH | 1.19 | - | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
| VMIL | 6.00 | 3.00 | 13.16 | 10.21 | 1.97 | 2.58% | 0.51% |
| WIG | 0.50 | 1.00 | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 16.38 | 27.00 | 19.30 | 16.90 | 3.84 | 0.61% | 1.07% |
| XFUND | 8.08 | n/a | 43.52 | 1.16 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.06 | 8.05 | 8.56 | 0.47 | 1.17% | 1.50% | |
| MTL | 0.10 | - | n/a | na | 2.57 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.33 | - | na | - | 0.82% | 1.08% | |
| Proven | 0.23 | 1.00 | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.13 | n/a | n/a | 0.76 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 21.00 | 15.02 | 13.04 | 2.25 | 2.38% | 0.98% | |
| AMG | 2.06 | 4.00 | 17.40 | 16.37 | 1.73 | 0.00% | 0.00% |
| BPOW | 3.21 | (33.00) | 7.20 | 8.49 | 1.27 | 0.50% | 0.36% |
| CABROKERS | 2.40 | 6.00 | n/a | 5.11 | 1.53 | 0.00% | 0.00% |
| CAC | 7.50 | (31.00) | 26.85 | 39.15 | 2.42 | 0.00% | 0.00% |
| CFF | 1.89 | (7.00) | 20.58 | 21.40 | 3.36 | 2.65% | 15.53% |
| CHL | 7.30 | 35.00 | 19.73 | 18.87 | 5.17 | 2.74% | 2.24% |
| CPJ | 10.17 | 17.00 | 63.97 | 12.37 | 4.41 | 0.00% | 0.00% |
| DCOVE | 13.55 | (14.00) | 19.51 | 10.59 | 1.26 | 2.95% | 3.42% |
| DTL | 2.28 | - | 26.46 | 19.12 | 1.91 | 0.00% | 0.50% |
| ECL | 5.45 | (3.00) | n/a | 35.23 | 20.91 | 0.00% | 0.99% |
| EFRESH | 0.97 | 2.00 | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 90.21 | 53.16 | 2.44 | 3.00% | 0.00% |
| FESCO | 2.80 | - | 45.05 | n/a | 10.95 | 0.00% | 0.00% |
| FOSRICH | 8.67 | 8.00 | 18.96 | 17.16 | 4.16 | 1.19% | 0.00% |
| FTNA | 7.05 | (1.00) | 16.67 | 15.01 | 4.72 | 2.55% | 2.12% |
| GENAC | 6.71 | 1.00 | 13.99 | 15.38 | 2.26 | 0.00% | 0.00% |
| GWEST | 0.95 | 11.22 | 11.28 | 0.69 | 0.00% | 0.00% | |
| HONBUN | 9.42 | (31.00) | 20.30 | 19.42 | 4.31 | 2.30% | 0.56% |
| ICREATE | 0.83 | (4.00) | n/a | 26.72 | na | 0.00% | 0.00% |
| INDIES | 3.04 | - | 25.24 | 22.11 | 5.43 | 3.62% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.93 | 8.00 | 13.94 | 13.47 | 4.09 | 0.25% | 3.05% |
| JETCON | 1.02 | 13.00 | n/a | 29.82 | 1.08 | 0.00% | 0.00% |
| KEX | 7.36 | (28.00) | n/a | 106.58 | 5.53 | 0.00% | 0.00% |
| KLE | 1.50 | (47.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.66 | 24.33 | 18.52 | 2.47 | 1.23% | 0.69% | |
| LASD | 3.27 | 13.00 | 12.61 | 12.05 | 0.00 | 1.99% | 1.56% |
| LASF | 3.00 | 1.00 | 14.76 | 12.02 | 2.09 | 1.33% | 0.00% |
| LASM | 4.75 | - | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.43 | 8.00 | 22.01 | 20.88 | 14.73 | 3.21% | 3.24% |
| LUMBER | 3.08 | 5.00 | 11.69 | 9.51 | 5.41 | 1.30% | 1.30% |
| MEEG | 4.00 | 10.00 | n/a | 36.62 | 2.21 | 0.00% | 2.81% |
| MDS | 6.70 | 13.60 | 13.29 | 1.91 | 1.04% | 0.00% | |
| PTL | 1.25 | 28.61 | 25.52 | 2.37 | 0.00% | 0.00% | |
| PURITY | 1.25 | n/a | na | 0.40 | 0.00% | 0.00% | |
| ROC | 3.61 | 14.82 | 13.53 | 1.38 | 0.00% | 0.00% | |
| SOS | 5.80 | (22.00) | 17.56 | 14.35 | 2.11 | 2.76% | 1.76% |
| SSLVC | 0.80 | n/a | 36.77 | na | 0.00% | 0.00% | |
| LAB | 3.69 | (4.00) | 21.61 | 19.23 | 6.51 | 2.98% | 3.07% |
| TROPICAL | 1.39 | 3.00 | 20.46 | 17.96 | 2.19 | 0.72% | 0.00% |
| tTech | 4.50 | 17.89 | 13.49 | 1.86 | 1.18% | 0.00% | |
Click Here to Download