| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.34 | -12.00 | 5.18 | 95.47 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.98 | 1.00 | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 84.51 | -39.00 | 33.62 | 38.85 | 3.31 | 2.63% | 4.13% |
| BRG | 14.00 | 96.00 | na | na | 2.76 | 0.00% | 1.40% |
| CAR | 6.53 | - | 9.32 | 9.87 | 17.80 | 9.80% | 7.07% |
| CBNY | 0.20 | - | na | na | 59.22 | 0.00% | 0.00% |
| CCC | 56.86 | -13.00 | 19.02 | 14.45 | 4.58 | 0.00% | 0.00% |
| CPFV | 43.49 | -81.00 | 44.34 | 50.51 | 0.88 | 0.14% | 0.00% |
| EPLY | 25.07 | 7.00 | 22.07 | 22.55 | 5.32 | 2.58% | 5.14% |
| FIRSTROCKJMD | 12.96 | -3.00 | 1.21 | 3.85 | 0.12 | 0.00% | 0.00% |
| GK | 61.33 | 24.00 | 10.82 | 10.15 | 1.08 | 2.61% | 2.44% |
| JBG | 28.39 | -11.00 | 19.48 | 16.32 | 1.99 | 1.09% | 1.34% |
| JMMBGL | 32.07 | -109.00 | 9.49 | 10.61 | 1.25 | 0.78% | 1.46% |
| JP | 20.66 | -84.00 | 10.45 | 21.17 | 1.43 | 0.00% | 0.66% |
| JSE | 19.04 | 29.00 | 33.63 | 29.63 | 9.60 | 2.73% | 3.90% |
| KEY | 7.53 | -85.00 | na | na | 15.20 | 0.00% | 0.00% |
| KPREIT | 7.25 | 18.07 | 299.60 | 1.15 | 1.21% | 1.75% | |
| KW | 46.96 | 11.00 | 28.38 | 31.23 | 2.41 | 1.15% | 0.70% |
| MIL | 5.81 | -71.00 | n/a | n/a | 0.70 | 2.24% | 2.74% |
| MJE | 8.20 | 20.00 | n/a | n/a | 0.99 | 0.73% | 0.76% |
| MPCCEL | 160.00 | 1494.00 | 140.02 | na | 1.25 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 142.85 | 19.00 | 18.46 | 19.02 | 2.26 | 0.70% | 2.41% |
| PAL | 1213.00 | n/a | na | 5.77 | 0.00% | 0.14% | |
| PJAM | 65.35 | -88.00 | 17.91 | 17.28 | 1.56 | 0.97% | 1.46% |
| PJX | 8.48 | - | n/a | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 35.97 | -2.00 | 14.41 | 15.21 | 1.30 | 3.37% | 6.72% |
| PULS | 4.63 | 5.00 | 33.59 | 32.34 | 6.86 | 0.43% | 0.67% |
| QWI | 0.73 | -2.00 | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.23 | 7.00 | n/a | na | 1.32 | 0.00% | 2.25% |
| SALF | 28.95 | 293.00 | 47.94 | 56.35 | 3.25 | 1.73% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.42 | -10.00 | 9.61 | 12.75 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.62 | -1.00 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.69 | - | n/a | 19.70 | n/a | 0.00% | 0.00% |
| SEP | 66.82 | -13.00 | 15.92 | 15.41 | 2.96 | 1.20% | 3.34% |
| SGJ | 44.30 | -13.00 | 15.23 | 16.41 | 1.24 | 3.50% | 7.68% |
| SIL | 3.00 | -1.00 | 11.86 | 12.65 | 0.93 | 1.68% | 2.49% |
| SJ | 49.23 | 70.00 | 12.72 | 16.94 | 1.90 | 1.72% | 3.84% |
| SML | 5.10 | - | 14.67 | 17.64 | 0.92 | 3.73% | 4.50% |
| SVL | 18.01 | 1.00 | 21.26 | 17.73 | 12.30 | 4.00% | 4.46% |
| TJH | 1.24 | 1.00 | 46.70 | na | 1.98 | 6.03% | 0.00% |
| VMIL | 5.84 | 15.00 | 18.94 | 23.19 | 2.28 | 0.51% | 5.05% |
| WIG | 0.75 | 1.00 | 14.30 | 12.07 | 2.12 | 0.33% | 0.00% |
| WISYNCO | 15.96 | -19.00 | 24.15 | 25.09 | 4.32 | 1.13% | 1.55% |
| XFUND | 7.29 | - | n/a | na | 0.91 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 1.33% | 0.00% |
| MTL | 0.11 | - | n/a | na | 1.93 | 0.00% | 1.15% |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.25 | -1.00 | 14.23 | 15.02 | 1.28 | 2.64% | 3.74% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.31 | - | 49.93 | 66.36 | 2.45 | 1.13% | 1.72% |
| AMG | 1.63 | 8.00 | 14.84 | 14.08 | 1.52 | 0.00% | 1.05% |
| BPOW | 3.53 | 17.00 | 34.63 | 30.69 | 1.99 | 0.28% | 0.40% |
| CABROKERS | 1.80 | 3.00 | n/a | 46.43 | 1.70 | 0.00% | 0.00% |
| CAC | 10.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% | |
| CFF | 1.67 | 5.00 | 35.82 | 21.17 | 3.22 | 14.97% | 1.32% |
| CHL | 6.80 | 2.00 | 24.97 | 25.53 | 5.51 | 2.50% | 1.60% |
| CPJ | 2.70 | -7.00 | n/a | na | 1.30 | 0.00% | 0.00% |
| DCOVE | 6.80 | -2.00 | n/a | na | 0.70 | 4.41% | 3.64% |
| DTL | 2.30 | -13.00 | 18.18 | 16.79 | 3.94 | 0.52% | 0.40% |
| ECL | 3.78 | 28.00 | n/a | na | 2.14 | 0.92% | 0.42% |
| EFRESH | 0.74 | 1.00 | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 2.99 | -3.00 | n/a | na | 2.35 | 0.00% | 0.00% |
| FOSRICH | 4.00 | - | 19.93 | 19.21 | 2.31 | 0.00% | 0.00% |
| FTNA | 5.47 | 17.00 | 22.53 | 20.97 | 4.75 | 2.19% | 0.00% |
| GENAC | 6.05 | 10.00 | 12.15 | 13.86 | 2.34 | 0.00% | 3.91% |
| GWEST | 0.73 | 7.00 | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 6.02 | -1.00 | 17.01 | 15.63 | 3.26 | 0.50% | 1.54% |
| ICREATE | 0.63 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.72 | 10.00 | 18.26 | 19.72 | 4.66 | 5.15% | 0.00% |
| ISP | 22.97 | 72.76 | 37.10 | 6.11 | 0.00% | 0.00% | |
| JAMT | 2.02 | 11.00 | 20.32 | 16.79 | 2.38 | 2.97% | 1.33% |
| JETCON | 0.80 | - | 22.94 | 28.86 | 0.84 | 0.00% | 0.99% |
| KEX | 6.60 | -10.00 | n/a | na | 4.43 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.09 | 5.00 | 16.60 | 14.73 | 1.89 | 0.71% | 0.82% |
| LASD | 3.18 | 13.48 | 12.33 | 1.85 | 1.57% | 1.11% | |
| LASF | 2.68 | - | na | 16.45 | 2.17 | 0.00% | 0.00% |
| LASM | 3.88 | -1.00 | 13.83 | 12.45 | 2.21 | 1.55% | 1.65% |
| MAILPAC | 2.81 | 2.00 | 16.52 | 14.78 | 15.03 | 3.20% | 0.00% |
| LUMBER | 1.55 | - | 10.70 | 10.38 | 4.24 | 1.29% | 0.00% |
| MEEG | 3.01 | 1.00 | n/a | na | 1.61 | 2.99% | 0.86% |
| MDS | 4.22 | -5.00 | n/a | na | 1.35 | 0.00% | 1.47% |
| PTL | 1.35 | - | 38.86 | 37.47 | 2.57 | 0.00% | 0.00% |
| PURITY | 1.39 | 2.00 | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.05 | -5.00 | 409.22 | 97.81 | 1.32 | 0.00% | 0.00% |
| SOS | 4.54 | 79.00 | 23.09 | 34.45 | 1.82 | 1.76% | 1.56% |
| SSLVC | 0.55 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.00 | 4.00 | 21.37 | 22.02 | 6.38 | 0.67% | 0.00% |
| TROPICAL | 1.20 | 3.00 | 21.45 | 16.71 | 2.01 | 0.00% | 0.00% |
| tTech | 4.30 | - | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download