Trade Sheet: Thursday December 17, 2020

Date: Thursday December 17, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL4.34-12.005.1895.470.340.00%0.00%
18340.981.00108.13134.290.814.08%6.90%
BIL84.51-39.0033.6238.853.312.63%4.13%
BRG14.0096.00 na na 2.760.00%1.40%
CAR6.53 - 9.329.8717.809.80%7.07%
CBNY0.20 - na na 59.220.00%0.00%
CCC56.86-13.0019.0214.454.580.00%0.00%
CPFV43.49-81.0044.3450.510.880.14%0.00%
EPLY25.077.0022.0722.555.322.58%5.14%
FIRSTROCKJMD12.96-3.001.213.850.120.00%0.00%
GK61.3324.0010.8210.151.082.61%2.44%
JBG28.39-11.0019.4816.321.991.09%1.34%
JMMBGL32.07-109.009.4910.611.250.78%1.46%
JP20.66-84.0010.4521.171.430.00%0.66%
JSE19.0429.0033.6329.639.602.73%3.90%
KEY7.53-85.00 na na 15.200.00%0.00%
KPREIT7.25 18.07299.601.151.21%1.75%
KW46.9611.0028.3831.232.411.15%0.70%
MIL5.81-71.00 n/a n/a 0.702.24%2.74%
MJE8.2020.00 n/a n/a 0.990.73%0.76%
MPCCEL160.001494.00140.02 na 1.250.00%0.00%
MTLJA56.23 n/a na 6.590.00%0.00%
NCBFG142.8519.0018.4619.022.260.70%2.41%
PAL1213.00 n/a na 5.770.00%0.14%
PJAM65.35-88.0017.9117.281.560.97%1.46%
PJX8.48 - n/a na 0.740.00%0.00%
PROVENJA35.97-2.0014.4115.211.303.37%6.72%
PULS4.635.0033.5932.346.860.43%0.67%
QWI0.73-2.00 n/a 13.200.700.00%0.00%
RJR1.237.00 n/a na 1.320.00%2.25%
SALF28.95293.0047.9456.353.251.73%3.29%
SCIUSD13.06 6.889.120.410.00%0.00%
SCIJMD16.42-10.009.6112.750.570.00%0.00%
SELECTF0.62-1.00 n/a 11.570.750.00%0.00%
SELECTMD0.69 - n/a 19.70 n/a 0.00%0.00%
SEP66.82-13.0015.9215.412.961.20%3.34%
SGJ44.30-13.0015.2316.411.243.50%7.68%
SIL3.00-1.0011.8612.650.931.68%2.49%
SJ49.2370.0012.7216.941.901.72%3.84%
SML5.10 - 14.6717.640.923.73%4.50%
SVL18.011.0021.2617.7312.304.00%4.46%
TJH1.241.0046.70 na 1.986.03%0.00%
VMIL5.8415.0018.9423.192.280.51%5.05%
WIG0.751.0014.3012.072.120.33%0.00%
WISYNCO15.96-19.0024.1525.094.321.13%1.55%
XFUND7.29 - n/a na 0.910.00%0.00%
FIRSTROCKUSD0.09 - 7.7524.580.751.33%0.00%
MTL0.11 - n/a na 1.930.00%1.15%
MPCCELUS1.15 - 142.42 na 1.260.00%0.00%
PBS0.66 92.98130.772.541.23%1.72%
Proven0.25-1.0014.2315.021.282.64%3.74%
SCIUS0.16 - 13.2617.390.780.00%0.00%
SCIJA0.13 9.6912.710.570.00%0.00%
SILUS0.02 - 11.2210.660.881.81%3.54%
TJHUSD0.01 - 53.51 na 2.270.00%0.00%
TOKI0.01 n/a n/a 0.130.00%0.00%
AFS20.31 - 49.9366.362.451.13%1.72%
AMG1.638.0014.8414.081.520.00%1.05%
BPOW3.5317.0034.6330.691.990.28%0.40%
CABROKERS1.803.00 n/a 46.431.700.00%0.00%
CAC10.00 63.8657.133.450.00%0.21%
CFF1.675.0035.8221.173.2214.97%1.32%
CHL6.802.0024.9725.535.512.50%1.60%
CPJ2.70-7.00 n/a na 1.300.00%0.00%
DCOVE6.80-2.00 n/a na 0.704.41%3.64%
DTL2.30-13.0018.1816.793.940.52%0.40%
ECL3.7828.00 n/a na 2.140.92%0.42%
EFRESH0.741.00 n/a na 1.380.00%0.00%
ELITE2.99-3.00 n/a na 2.350.00%0.00%
FOSRICH4.00 - 19.9319.212.310.00%0.00%
FTNA5.4717.0022.5320.974.752.19%0.00%
GENAC6.0510.0012.1513.862.340.00%3.91%
GWEST0.737.00 n/a na 0.560.00%0.00%
HONBUN6.02-1.0017.0115.633.260.50%1.54%
ICREATE0.63 n/a na na 0.00%0.00%
INDIES2.7210.0018.2619.724.665.15%0.00%
ISP22.97 72.7637.106.110.00%0.00%
JAMT2.0211.0020.3216.792.382.97%1.33%
JETCON0.80 - 22.9428.860.840.00%0.99%
KEX6.60-10.00 n/a na 4.430.00%0.62%
KLE1.15 n/a na 3.360.00%0.00%
KREMI4.095.0016.6014.731.890.71%0.82%
LASD3.18 13.4812.331.851.57%1.11%
LASF2.68 - na 16.452.170.00%0.00%
LASM3.88-1.0013.8312.452.211.55%1.65%
MAILPAC2.812.0016.5214.7815.033.20%0.00%
LUMBER1.55 - 10.7010.384.241.29%0.00%
MEEG3.011.00 n/a na 1.612.99%0.86%
MDS4.22-5.00 n/a na 1.350.00%1.47%
PTL1.35 - 38.8637.472.570.00%0.00%
PURITY1.392.00 na na 0.430.00%0.00%
ROC3.05-5.00409.2297.811.320.00%0.00%
SOS4.5479.0023.0934.451.821.76%1.56%
SSLVC0.55 n/a na na 0.00%0.00%
LAB3.004.0021.3722.026.380.67%0.00%
TROPICAL1.203.0021.4516.712.010.00%0.00%
tTech4.30 - 30.3233.271.940.00%1.42%

Click Here to Download
2020-12-17T14:25:34-05:00