| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | 39.00 | 6.35 | 5.92 | 0.33 | 0.00% | 0.00% |
| 1834 | 0.89 | - | 13.90 | 53.56 | 0.71 | 0.00% | 4.08% |
| BIL | 90.87 | 2.00 | 26.98 | 25.78 | 3.04 | 4.15% | 2.71% |
| BRG | 12.75 | (75.00) | 39.24 | 52.29 | 2.32 | 0.00% | 0.00% |
| CAR | 8.10 | 1.00 | 9.64 | 8.60 | 19.53 | 10.25% | 8.86% |
| CBNY | 0.77 | (4.00) | na | na | na | 0.00% | 0.00% |
| CCC | 81.23 | (701.00) | 16.87 | 14.77 | 4.68 | 0.00% | 0.00% |
| CPFV | 36.31 | (369.00) | 11.70 | 15.38 | 0.67 | 1.66% | 0.12% |
| EPLY | 35.70 | (30.00) | 27.31 | 25.07 | 6.71 | 0.34% | 2.31% |
| FIRSTROCKJMD | 10.03 | (71.00) | 9.11 | 9.71 | 0.62 | 0.00% | 0.00% |
| GHL | 540.00 | 100.00 | 7.69 | 10.12 | 1.52 | 0.00% | 0.00% |
| GK | 95.12 | (377.00) | 12.67 | 11.83 | 1.45 | 2.03% | 2.55% |
| JBG | 28.67 | (36.00) | 15.55 | 19.31 | 1.81 | 1.50% | 1.05% |
| JMMBGL | 38.35 | 2.00 | 7.28 | 6.15 | 1.16 | 2.22% | 0.72% |
| JP | 24.23 | (12.00) | 9.53 | 8.27 | 1.58 | 0.00% | 0.00% |
| JSE | 16.84 | (43.00) | 23.69 | 22.39 | 6.87 | 1.62% | 2.60% |
| KEY | 4.03 | (18.00) | 31.54 | 36.62 | 2.38 | 0.00% | 0.00% |
| KPREIT | 9.00 | - | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
| KW | 36.00 | (497.00) | 19.19 | 17.16 | 1.50 | 0.00% | 1.17% |
| MIL | 7.50 | 10.93 | n/a | 0.68 | 4.27% | 2.17% | |
| MJE | 9.00 | 13.00 | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 101.00 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 17.95 | n/a | na | 3.03 | 0.00% | 0.00% | |
| NCBFG | 120.94 | 87.00 | 20.97 | 22.02 | 1.85 | 0.41% | 0.70% |
| PAL | 1,030.00 | 1,964.00 | n/a | na | 2.33 | 0.00% | 0.00% |
| PJAM | 66.01 | (149.00) | 11.22 | 10.47 | 1.39 | 1.08% | 0.93% |
| PJX | 7.70 | 1.99 | 2.31 | 0.49 | 0.00% | 0.00% | |
| PROVENJA | 33.53 | 28.00 | 13.60 | 12.22 | 1.03 | 0.00% | 3.42% |
| PULS | 4.04 | 4.00 | 16.83 | 15.75 | 4.39 | 0.12% | 0.41% |
| QWI | 0.83 | (2.00) | 3.14 | 2.98 | 0.62 | 0.00% | 0.00% |
| RJR | 3.36 | 3.00 | 21.73 | 16.52 | 3.05 | 0.60% | 0.00% |
| SALF | 6.49 | (1.00) | 35.46 | 43.45 | 6.99 | 1.68% | 1.63% |
| SRFJMD | 15.95 | 45.00 | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.46 | 1.00 | 10.72 | 10.53 | 0.93 | 0.00% | 0.00% |
| SELECTF | 0.50 | (1.00) | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.74 | (2.00) | 2.35 | 2.70 | 0.67 | 1.04% | 0.00% |
| SEP | 63.39 | (27.00) | 21.33 | 16.45 | 2.56 | 2.05% | 1.23% |
| SGJ | 37.75 | (58.00) | 10.90 | 10.78 | 1.01 | 1.99% | 3.51% |
| SIL | 2.85 | 8.25 | 7.64 | 0.78 | 0.00% | 1.72% | |
| SJ | 50.41 | (266.00) | 11.95 | 11.54 | 1.72 | 2.20% | 1.70% |
| SML | 5.66 | 41.00 | 4.80 | 15.87 | 0.88 | 4.42% | 3.45% |
| SVL | 17.68 | (1.00) | 19.35 | 16.80 | 12.01 | 4.52% | 4.09% |
| TJH | 1.24 | (6.00) | 28.24 | 29.37 | 1.79 | 6.98% | 5.62% |
| VMIL | 6.17 | 10.00 | 13.53 | 10.50 | 2.03 | 2.51% | 0.51% |
| WIG | 0.49 | (1.00) | 9.36 | 8.82 | 1.21 | 0.00% | 0.33% |
| WISYNCO | 16.28 | (1.00) | 19.18 | 16.80 | 3.82 | 0.61% | 1.07% |
| XFUND | 8.61 | 34.00 | n/a | 46.38 | 1.24 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 1.00 | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.16 | - | na | - | 0.94% | 1.08% | |
| Proven | 0.23 | 1.00 | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.11 | (2.00) | 8.95 | 9.04 | 0.97 | 3.72% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 19.71 | (105.00) | 14.10 | 12.24 | 2.11 | 2.54% | 0.98% |
| AMG | 2.13 | (7.00) | 18.00 | 16.92 | 1.79 | 0.00% | 0.00% |
| BPOW | 3.20 | 19.00 | 7.18 | 17.12 | 1.26 | 0.50% | 0.36% |
| CABROKERS | 2.31 | (3.00) | 4.53 | 4.92 | 1.47 | 0.00% | 0.00% |
| CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.85 | 3.00 | 20.14 | 20.95 | 3.29 | 2.70% | 15.53% |
| CHL | 7.90 | 85.00 | 21.36 | 20.42 | 5.60 | 2.53% | 2.24% |
| CPJ | 9.92 | 6.00 | 62.40 | 13.76 | 4.30 | 0.00% | 0.00% |
| DCOVE | 12.40 | (74.00) | 17.85 | 9.69 | 1.15 | 3.23% | 3.42% |
| DTL | 2.27 | (5.00) | 26.35 | 19.03 | 1.90 | 0.00% | 0.50% |
| ECL | 5.79 | 78.00 | n/a | 37.43 | 22.21 | 0.00% | 0.99% |
| EFRESH | 0.92 | - | n/a | na | 2.12 | 0.00% | 0.00% |
| ELITE | 3.00 | (6.00) | 90.21 | 53.16 | 2.44 | 3.00% | 0.00% |
| FESCO | 2.75 | 1.00 | 44.25 | n/a | 10.76 | 0.00% | 0.00% |
| FOSRICH | 7.86 | (63.00) | 17.19 | 15.56 | 3.77 | 1.31% | 0.00% |
| FTNA | 7.30 | (13.00) | 17.27 | 15.54 | 4.89 | 2.47% | 2.12% |
| GENAC | 6.47 | 13.49 | 14.83 | 2.18 | 0.00% | 0.00% | |
| GWEST | 0.95 | (5.00) | 11.22 | 11.28 | 0.69 | 0.00% | 0.00% |
| HONBUN | 9.97 | - | 21.48 | 16.16 | 4.57 | 2.18% | 0.56% |
| ICREATE | 0.87 | (4.00) | n/a | 23.75 | na | 0.00% | 0.00% |
| INDIES | 3.01 | (47.00) | 26.48 | 21.89 | 5.38 | 3.65% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.70 | 2.00 | 13.13 | 12.68 | 3.85 | 0.27% | 3.05% |
| JETCON | 1.05 | (3.00) | 83.76 | 21.28 | 1.10 | 0.00% | 0.00% |
| KEX | 7.70 | (30.00) | n/a | 111.51 | 5.78 | 0.00% | 0.00% |
| KLE | 2.32 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.70 | (9.00) | 24.51 | 18.65 | 2.48 | 1.22% | 0.69% |
| LASD | 3.10 | (4.00) | 11.95 | 11.42 | 0.00 | 2.10% | 1.56% |
| LASF | 3.04 | (8.00) | 14.96 | 12.18 | 2.11 | 1.32% | 0.00% |
| LASM | 4.75 | (8.00) | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.44 | (6.00) | 22.07 | 20.94 | 14.77 | 3.20% | 3.24% |
| LUMBER | 2.90 | (3.00) | 10.96 | 8.95 | 5.19 | 1.38% | 1.30% |
| MEEG | 3.70 | - | n/a | 33.88 | 2.05 | 0.00% | 2.81% |
| MDS | 5.69 | 11.55 | 11.29 | 1.62 | 1.23% | 0.00% | |
| PTL | 1.25 | 4.00 | 28.61 | 25.52 | 2.37 | 0.00% | 0.00% |
| PURITY | 1.45 | - | n/a | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.11 | 12.76 | 11.66 | 1.19 | 0.00% | 0.00% | |
| SOS | 5.60 | (78.00) | 16.95 | 13.86 | 2.04 | 2.86% | 1.76% |
| SSLVC | 0.95 | (2.00) | 2.12 | 43.67 | na | 0.00% | 0.00% |
| LAB | 3.57 | (4.00) | 20.91 | 18.60 | 6.29 | 3.08% | 3.07% |
| TROPICAL | 1.28 | (4.00) | 25.69 | 21.80 | 2.13 | 0.78% | 0.00% |
| tTech | 4.45 | 15.00 | 17.69 | 13.34 | 1.84 | 1.19% | 0.00% |
Click Here to Download