| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.15 | 26.41 | 44.47 | 0.81 | 8.70% | 6.40% | |
| BIL | 36.34 | 238.00 | 43.33 | 42.76 | 4.98 | 2.75% | 1.47% |
| BRG | 20.46 | 56.00 | 31.32 | 29.16 | 4.24 | 2.32% | 3.02% |
| CAR | 9.38 | 6.00 | 12.81 | 12.22 | 31.46 | 9.28% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 42.91 | 148.00 | 56.50 | 24.33 | 3.56 | 0.00% | 0.00% |
| GK | 58.76 | (130.00) | 14.55 | 13.75 | 1.21 | 2.30% | 2.60% |
| JBG | 29.41 | 11.00 | 18.02 | 16.93 | 2.74 | 0.58% | 1.96% |
| JMMBGL | 33.50 | 92.00 | 13.95 | 12.91 | 2.05 | 1.43% | 1.92% |
| JP | 23.00 | (174.00) | 31.72 | 27.21 | 2.15 | 0.52% | 0.60% |
| JSE | 9.26 | 17.80 | 15.64 | 6.38 | 3.23% | 2.08% | |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 76.50 | 54.00 | 58.47 | 51.54 | 4.59 | 0.59% | 1.17% |
| MIL | 9.06 | 10.82 | n/a | 0.70 | 0.00% | 3.89% | |
| MJE | 9.95 | 57.00 | 12.01 | n/a | 0.76 | 0.00% | n/a |
| NCBFG | 145.51 | (102.00) | 12.84 | 12.85 | 2.57 | 0.96% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 71.98 | (118.00) | 15.67 | 17.01 | 2.32 | 1.46% | 2.33% |
| PJX | 7.34 | 19.71 | 23.13 | 0.67 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.00 | (20.00) | 15.32 | 15.25 | 1.81 | 0.50% | 0.89% |
| RJR | 0.92 | n/a | na | 0.98 | 0.00% | 1.90% | |
| SALF | 31.00 | - | 14.66 | 13.51 | 3.43 | 3.39% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
| SCIJMD | 10.50 | 3.00 | 14.12 | na | 0.40 | 1.64% | n/a |
| SEP | 30.32 | (39.00) | 21.01 | 12.71 | 2.07 | 3.13% | 3.17% |
| SGJ | 55.32 | 258.00 | 13.48 | 13.06 | 1.49 | 3.52% | 3.48% |
| SIL | 3.54 | 17.00 | 13.09 | 10.82 | 1.18 | 12.79% | 1.59% |
| SJ | 39.83 | (19.00) | 13.17 | 12.60 | 2.12 | 3.01% | 3.60% |
| SML | 5.00 | 28.00 | 1.51 | 116.56 | 1.06 | 0.00% | 0.00% |
| SVL | 15.56 | 3.00 | 29.53 | 19.68 | 14.02 | 5.21% | 6.16% |
| VMIL | 3.55 | (2.00) | 16.97 | 15.38 | 1.96 | 3.94% | 0.00% |
| WISYNCO | 10.40 | (12.00) | 16.50 | 14.95 | 4.24 | 1.33% | 0.00% |
| XFUND | 10.02 | 1.00 | n/a | 151.74 | 0.98 | 0.00% | 0.93% |
| MTL | 0.22 | - | 13.99 | 13.12 | 2.92 | 6.82% | 0.00% |
| Proven | 0.22 | (1.00) | 23.64 | 21.23 | 1.67 | 2.05% | 4.95% |
| AFS | 47.70 | (125.00) | 17.11 | 15.66 | 4.93 | 1.95% | 2.39% |
| AMG | 1.85 | 17.00 | n/a | 23.52 | 2.08 | 0.00% | 2.80% |
| BPOW | 6.20 | 26.33 | 23.12 | 4.18 | 3.06% | 0.45% | |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | 37.49 | 35.44 | 14.70 | 1.63% | 2.45% | |
| CPJ | 5.44 | 31.00 | 104.63 | 19.30 | 2.00 | 0.00% | 1.34% |
| DCOVE | 15.05 | (195.00) | 18.58 | 11.33 | 1.59 | 3.99% | 5.00% |
| DTL | 2.50 | (7.00) | 26.98 | 18.16 | 6.84 | 2.80% | 0.75% |
| ECL | 7.99 | - | 26.89 | 25.38 | 12.87 | 6.89% | 0.02% |
| EFRESH | 1.50 | 16.00 | 42.31 | 54.11 | 1.85 | 0.00% | 0.00% |
| ELITE | 2.88 | - | 28.26 | 79.76 | 2.54 | 0.00% | 0.00% |
| EPLY | 9.00 | (5.00) | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
| FOSRICH | 3.95 | - | 19.19 | 17.61 | 2.92 | 0.00% | 0.00% |
| GENAC | 3.47 | 11.61 | 13.97 | 1.77 | 4.19% | 6.93% | |
| GWEST | 1.60 | - | n/a | na | 1.00 | 0.00% | 0.00% |
| HONBUN | 3.50 | 19.11 | 20.39 | 2.67 | 1.14% | 0.68% | |
| INDIES | 3.19 | (10.00) | 30.39 | 18.00 | 11.35 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.75 | 13.65 | 13.06 | 2.07 | 1.60% | 1.86% | |
| JETCON | 3.06 | (10.00) | 14.97 | 16.38 | 3.52 | 1.14% | 1.17% |
| KEX | 12.00 | 15.00 | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% |
| KEY | 4.00 | na | na | 1.41 | 0.73% | 0.00% | |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 5.82 | (18.00) | 19.40 | 18.24 | 3.18 | 0.82% | 0.80% |
| LASD | 3.80 | (4.00) | 12.55 | 11.78 | 2.64 | 3.08% | 0.64% |
| LASF | 4.22 | 5.00 | 21.46 | 17.68 | 3.49 | 0.00% | 1.29% |
| LASM | 3.30 | (6.00) | 18.59 | 17.40 | 2.56 | 1.15% | 0.70% |
| MEEG | 6.35 | - | 18.08 | 17.19 | 3.45 | 0.00% | 1.19% |
| MDS | 6.70 | 10.00 | 15.63 | 14.41 | 2.59 | 1.55% | 1.19% |
| PTL | 2.45 | 118.84 | 68.24 | 5.06 | 1.63% | 0.00% | |
| PURITY | 1.90 | - | n/a | na | 0.57 | 0.00% | 0.00% |
| ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
| SOS | 8.67 | 57.00 | 18.79 | 17.30 | 4.38 | 0.46% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.90 | n/a | na | 6.31 | 0.00% | 0.00% | |
| tTech | 5.29 | 19.17 | 16.29 | 2.71 | 0.00% | 0.75% |
Click Here to Download