Trade Sheet: Thursday December 20, 2018

Date: Thursday December 20, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.15 26.41 44.47 0.81 8.70%6.40%
BIL 36.34 238.00 43.33 42.76 4.98 2.75%1.47%
BRG 20.46 56.00 31.32 29.16 4.24 2.32%3.02%
CAR 9.38 6.00 12.81 12.22 31.46 9.28%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 42.91 148.00 56.50 24.33 3.56 0.00%0.00%
GK 58.76 (130.00) 14.55 13.75 1.21 2.30%2.60%
JBG 29.41 11.00 18.02 16.93 2.74 0.58%1.96%
JMMBGL 33.50 92.00 13.95 12.91 2.05 1.43%1.92%
JP 23.00 (174.00) 31.72 27.21 2.15 0.52%0.60%
JSE 9.26 17.80 15.64 6.38 3.23%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 76.50 54.00 58.47 51.54 4.59 0.59%1.17%
MIL 9.06 10.82 n/a 0.70 0.00%3.89%
MJE 9.95 57.00 12.01 n/a 0.76 0.00% n/a
NCBFG 145.51 (102.00) 12.84 12.85 2.57 0.96%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 71.98 (118.00) 15.67 17.01 2.32 1.46%2.33%
PJX 7.34 19.71 23.13 0.67 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 3.64%5.32%
PULS 3.00 (20.00) 15.32 15.25 1.81 0.50%0.89%
RJR 0.92 n/a na 0.98 0.00%1.90%
SALF 31.00 - 14.66 13.51 3.43 3.39%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 10.50 3.00 14.12 na 0.40 1.64% n/a
SEP 30.32 (39.00) 21.01 12.71 2.07 3.13%3.17%
SGJ 55.32 258.00 13.48 13.06 1.49 3.52%3.48%
SIL 3.54 17.00 13.09 10.82 1.18 12.79%1.59%
SJ 39.83 (19.00) 13.17 12.60 2.12 3.01%3.60%
SML 5.00 28.00 1.51 116.56 1.06 0.00%0.00%
SVL 15.56 3.00 29.53 19.68 14.02 5.21%6.16%
VMIL 3.55 (2.00) 16.97 15.38 1.96 3.94%0.00%
WISYNCO 10.40 (12.00) 16.50 14.95 4.24 1.33%0.00%
XFUND 10.02 1.00 n/a 151.74 0.98 0.00%0.93%
MTL 0.22 - 13.99 13.12 2.92 6.82%0.00%
Proven 0.22 (1.00) 23.64 21.23 1.67 2.05%4.95%
AFS 47.70 (125.00) 17.11 15.66 4.93 1.95%2.39%
AMG 1.85 17.00 n/a 23.52 2.08 0.00%2.80%
BPOW 6.20 26.33 23.12 4.18 3.06%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 37.49 35.44 14.70 1.63%2.45%
CPJ 5.44 31.00 104.63 19.30 2.00 0.00%1.34%
DCOVE 15.05 (195.00) 18.58 11.33 1.59 3.99%5.00%
DTL 2.50 (7.00) 26.98 18.16 6.84 2.80%0.75%
ECL 7.99 - 26.89 25.38 12.87 6.89%0.02%
EFRESH 1.50 16.00 42.31 54.11 1.85 0.00%0.00%
ELITE 2.88 - 28.26 79.76 2.54 0.00%0.00%
EPLY 9.00 (5.00) 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.95 - 19.19 17.61 2.92 0.00%0.00%
GENAC 3.47 11.61 13.97 1.77 4.19%6.93%
GWEST 1.60 - n/a na 1.00 0.00%0.00%
HONBUN 3.50 19.11 20.39 2.67 1.14%0.68%
INDIES 3.19 (10.00) 30.39 18.00 11.35 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.75 13.65 13.06 2.07 1.60%1.86%
JETCON 3.06 (10.00) 14.97 16.38 3.52 1.14%1.17%
KEX 12.00 15.00 28.71 23.43 8.40 0.58%0.34%
KEY 4.00 na na 1.41 0.73%0.00%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.82 (18.00) 19.40 18.24 3.18 0.82%0.80%
LASD 3.80 (4.00) 12.55 11.78 2.64 3.08%0.64%
LASF 4.22 5.00 21.46 17.68 3.49 0.00%1.29%
LASM 3.30 (6.00) 18.59 17.40 2.56 1.15%0.70%
MEEG 6.35 - 18.08 17.19 3.45 0.00%1.19%
MDS 6.70 10.00 15.63 14.41 2.59 1.55%1.19%
PTL 2.45 118.84 68.24 5.06 1.63%0.00%
PURITY 1.90 - n/a na 0.57 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 8.67 57.00 18.79 17.30 4.38 0.46%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.90 n/a na 6.31 0.00%0.00%
tTech 5.29 19.17 16.29 2.71 0.00%0.75%

Click Here to Download
2018-12-20T19:37:29+00:00