Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Thursday December 21, 2023

Date: Thursday December 21, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2023 YTD)Div Yield (2022 YTD)
138SL 4.13 17.00 6.70 6.31 0.46 0.00%0.00%
ASBH 30.00 - 32.12 n/a 3.14 0.00%0.00%
BIL 70.12 (54.00) 25.41 24.15 2.41 0.00%2.99%
BRG 6.53 n/a 497.52 1.40 0.00%0.00%
CAR 8.13 2.00 9.48 8.94 17.54 10.58%9.17%
CBNY 1.11 - n/a na na 0.00%0.00%
CCC 53.63 38.00 8.27 8.24 2.01 3.54%0.00%
CPFV 39.50 - 3.93 5.68 0.57 0.07%0.04%
EPLY 38.99 - 15.16 22.32 5.70 2.96%3.13%
FIRSTROCKJMD 7.49 - n/a 11.25 0.37 0.00%0.00%
GHL 400.00 685.00 3.00 2.93 0.82 0.19%0.12%
GK 77.83 (137.00) 9.23 8.34 1.00 2.79%2.43%
JBG 33.51 (18.00) 8.19 7.12 1.46 2.57%2.16%
JMMBGL 25.12 10.00 13.07 10.76 0.98 1.00%1.52%
JP 23.72 27.00 2.01 7.97 0.83 1.26%1.14%
JSE 9.61 1.00 18.56 17.39 2.80 1.33%2.80%
KEY 2.10 (15.00) 17.47 16.72 0.90 0.00%0.00%
KPREIT 6.99 (3.00) 10.13 9.66 0.87 0.02%0.02%
KW 27.00 - 13.39 12.05 1.03 1.59%1.81%
MASSY 89.95 1.00 10.08 8.84 1.04 0.18%0.00%
MGL 8.40 - n/a 4.04 0.64 0.00%0.00%
MJE 9.95 4.00 n/a 2.17 0.67 0.70%0.46%
MPCCEL 89.01 n/a n/a 0.67 0.00%0.00%
MTLJA 17.00 - 4.09 3.94 1.76 0.00%0.00%
NCBFG 65.53 (36.00) 10.87 7.41 0.98 0.00%0.00%
PAL 1.22 (1.00) 3.45 4.30 1.74 0.00%0.00%
PJAM 49.17 (33.00) 9.26 20.56 1.08 1.12%2.46%
PJX 10.80 n/a 52.10 0.95 0.00%0.00%
PROVENJA 21.40 (71.00) n/a 14.44 0.83 3.98%2.89%
PULS 2.05 (5.00) 8.94 10.22 1.40 0.00%0.00%
QWI 0.59 1.00 555.49 33.92 0.47 0.00%0.00%
RJR 1.36 8.00 27.44 44.16 0.92 1.18%0.86%
SALF 3.10 8.00 17.91 17.29 2.95 3.77%2.76%
SRFJMD 9.50 8.42 6.41 0.23 0.00%0.00%
SCIJMD 10.99 43.00 5.90 3.90 0.37 0.02%0.04%
SELECTF 0.36 - n/a n/a 0.60 2.78%2.63%
SELECTMD 0.58 (2.00) n/a 224.08 0.56 5.50%3.75%
SEP 74.03 83.00 12.77 9.44 1.83 2.23%2.11%
SGJ 38.24 25.00 6.91 6.12 0.94 3.53%4.09%
SIL 2.54 - 11.64 11.84 0.89 0.06%0.06%
SJ 41.11 40.00 5.95 13.07 1.80 2.98%2.82%
SML 5.99 - 5.21 4.96 0.72 5.48%2.18%
SVL 25.97 98.00 22.32 19.67 13.00 3.61%3.11%
TJH 2.65 5.00 34.50 8.96 5.02 14.08%6.11%
VMIL 2.55 (4.00) 7.06 7.86 1.44 0.00%0.00%
WIG 0.71 (1.00) 18.49 12.95 1.74 0.77%0.00%
WISYNCO 20.01 (12.00) 14.53 13.20 3.32 2.25%2.26%
XFUND 8.25 (5.00) 27.20 27.75 0.93 0.00%0.00%
FIRSTROCKUSD 0.04 n/a 9.66 0.34 0.00%0.00%
MTL 0.11 4.02 3.87 1.73 0.00%0.00%
MPCCELUS 0.57 n/a n/a 0.67 0.00%0.00%
PBS 1.55 30.16 27.75 2.63 2.25%1.49%
Proven 0.14 0.01 n/a 14.44 0.84 608.50%425.25%
SCIUSD 0.09 5.14 3.42 0.32 4.89%2.76%
SILUS 0.02 11.24 11.42 0.85 8.86%7.98%
SRFUSD 0.07 7.16 5.45 0.19 0.00%0.00%
TJHUSD 0.02 0.10 n/a 43.67 4.86 2261.82%890.63%
AFS 25.00 - 17.07 16.16 2.38 1.36%2.56%
AMG 2.64 25.00 15.12 12.62 1.06 0.00%0.00%
BPOW 2.71 1.00 11.30 11.77 0.99 1.48%0.65%
CABROKERS 2.02 18.17 5.56 1.04 0.00%0.00%
CAC 4.85 - n/a 64.05 1.69 0.52%0.00%
CFF 1.58 (2.00) 15.01 11.57 2.16 3.16%1.37%
CHL 13.08 19.43 18.88 5.72 2.37%2.00%
CPJ 9.00 (6.00) 11.73 11.06 2.11 0.00%0.00%
DCOVE 16.78 26.00 11.51 7.93 1.42 9.54%5.86%
DOLLA 2.51 (1.00) 14.92 14.56 6.69 1.63%0.00%
DTL 1.90 (12.00) 24.19 20.88 1.35 0.00%0.00%
ECL 4.00 - 14.56 13.04 6.12 0.00%0.00%
EFRESH 1.52 13.64 11.22 2.64 0.00%0.00%
ELITE 1.67 2.00 287.45 46.16 1.23 0.00%0.63%
FESCO 3.42 (11.00) 14.09 13.39 5.28 0.00%0.00%
FOSRICH 2.30 10.00 161.55 71.78 5.72 0.91%0.00%
FTNA 9.96 19.00 19.78 16.16 4.97 2.01%2.24%
GENAC 4.84 - 9.28 10.28 1.57 4.06%5.51%
GWEST 0.87 (12.00) n/a na 0.61 0.00%0.00%
HONBUN 6.40 - 11.28 9.57 2.35 2.50%1.94%
ICREATE 0.51 4.00 n/a na 26.93 0.00%0.00%
INDIES 2.95 15.00 18.68 16.91 3.23 3.84%3.50%
IPCL 1.94 - 11.22 11.49 2.49 0.00%0.00%
ISP 29.24 70.80 59.23 5.54 0.00%0.00%
JAMT 2.31 (14.00) 21.06 19.50 1.69 0.00%0.00%
JFP 1.50 - n/a n/a 10.34 0.00%0.00%
JETCON 0.79 - n/a na 0.81 0.00%0.00%
KEX 12.58 - 20.53 19.60 5.51 0.00%0.00%
KLE 1.50 n/a n/a 6.07 0.00%0.00%
KREMI 3.21 (10.00) 42.03 29.11 1.45 0.00%0.00%
LASD 3.90 (1.00) 8.82 8.07 1.55 2.56%3.47%
LASF 1.89 - 21.37 16.21 1.12 0.00%1.74%
LASM 4.37 (13.00) 7.72 7.19 1.54 2.75%2.37%
LEARN 1.58 (3.00) n/a 11.58 12.28 0.00%0.00%
LUMBER 2.50 - 11.49 10.60 2.83 2.88%1.93%
MAILPAC 2.03 - 17.15 16.67 10.03 5.42%8.42%
MEEG 13.86 5.00 15.81 14.24 4.85 0.72%0.00%
MDS 2.56 (36.00) n/a 7.32 0.66 0.00%0.00%
1GS 0.90 (8.00) 16.25 10.83 2.59 0.00%0.00%
ONE 0.98 - n/a 370.05 4.61 0.00%0.00%
PTL 1.63 11.52 11.69 2.12 3.07%2.05%
PURITY 1.96 10.00 40.48 34.78 0.62 0.00%0.00%
ROC 2.06 (47.00) 8.80 10.56 0.69 0.00%0.00%
RPL 2.21 - 74.31 51.90 7.36 0.00%0.00%
SOS 1.74 4.00 13.13 11.63 2.91 11.49%1.06%
SPURTREE 2.20 - 57.11 34.09 4.75 0.00%0.00%
MFS 2.17 2.00 n/a na na 0.00%0.00%
LAB 1.55 25.85 17.72 2.45 2.38%3.28%
TROPICAL 1.73 (7.00) 12.16 11.28 2.03 2.31%0.90%
tTech 2.21 361.51 9.84 0.99 0.00%0.00%
Click Here to Download
2023-12-21T14:53:07-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail