Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.96 | 14.00 | 7.19 | 6.70 | 0.37 | 0.00% | 0.00% |
1834 | 0.91 | (2.00) | 14.22 | 54.76 | 0.73 | 0.00% | 4.08% |
BIL | 90.00 | (75.00) | 26.72 | 25.53 | 3.01 | 4.19% | 2.71% |
BRG | 13.70 | (2.00) | 42.17 | 56.19 | 2.49 | 0.00% | 0.00% |
CAR | 7.98 | (11.00) | 9.50 | 8.47 | 19.24 | 10.40% | 8.86% |
CBNY | 0.76 | (4.00) | na | na | na | 0.00% | 0.00% |
CCC | 72.37 | 17.00 | 15.03 | 13.16 | 4.17 | 0.00% | 0.00% |
CPFV | 41.84 | 34.00 | 13.49 | 17.73 | 0.77 | 1.44% | 0.12% |
EPLY | 36.00 | (1.00) | 27.54 | 25.28 | 6.76 | 0.33% | 2.31% |
FIRSTROCKJMD | 10.83 | - | 9.83 | 10.49 | 0.66 | 0.00% | 0.00% |
GHL | 508.13 | (685.00) | 7.24 | 9.53 | 1.43 | 0.00% | 0.00% |
GK | 100.42 | 11.00 | 13.37 | 12.49 | 1.54 | 1.92% | 2.55% |
JBG | 29.94 | 9.00 | 16.24 | 20.16 | 1.89 | 1.44% | 1.05% |
JMMBGL | 38.03 | 3.00 | 7.22 | 6.10 | 1.15 | 2.24% | 0.72% |
JP | 22.89 | 45.00 | 9.00 | 7.81 | 1.49 | 0.00% | 0.00% |
JSE | 17.25 | 10.00 | 24.27 | 22.93 | 7.03 | 1.58% | 2.60% |
KEY | 4.01 | - | 31.38 | 36.44 | 2.37 | 0.00% | 0.00% |
KPREIT | 9.50 | (24.00) | 23.12 | 22.90 | 1.41 | 2.09% | 1.21% |
KW | 40.01 | 11.00 | 21.33 | 19.08 | 1.66 | 0.00% | 1.17% |
MIL | 7.70 | 15.00 | 11.22 | n/a | 0.70 | 4.16% | 2.17% |
MJE | 9.20 | 8.00 | 22.38 | n/a | 0.81 | 0.00% | 0.75% |
MPCCEL | 100.98 | - | na | na | 0.76 | 0.00% | 0.00% |
MTLJA | 16.80 | n/a | na | 2.84 | 0.00% | 0.00% | |
NCBFG | 120.84 | 10.00 | 20.95 | 22.00 | 1.85 | 0.41% | 0.70% |
PAL | 1,040.00 | n/a | na | 2.35 | 0.00% | 0.00% | |
PJAM | 63.82 | 52.00 | 10.85 | 10.12 | 1.34 | 1.12% | 0.93% |
PJX | 6.92 | - | n/a | 2.08 | 0.44 | 0.00% | 0.00% |
PROVENJA | 32.89 | (6.00) | 13.34 | 11.99 | 1.01 | 0.00% | 3.42% |
PULS | 3.90 | 3.00 | 16.25 | 15.21 | 4.23 | 0.13% | 0.41% |
QWI | 0.85 | (2.00) | n/a | 3.06 | 0.63 | 0.00% | 0.00% |
RJR | 3.35 | (14.00) | 21.66 | 16.47 | 3.05 | 0.60% | 0.00% |
SALF | 6.24 | 4.00 | 34.10 | 41.78 | 6.72 | 1.75% | 1.63% |
SRFJMD | 15.21 | - | n/a | n/a | 0.79 | 0.00% | 0.00% |
SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
SCIJMD | 14.81 | (15.00) | 10.27 | 10.09 | 0.89 | 0.00% | 0.00% |
SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
SELECTMD | 0.76 | 2.00 | n/a | 2.77 | 0.69 | 1.01% | 0.00% |
SEP | 62.67 | 49.00 | 21.08 | 16.26 | 2.54 | 2.07% | 1.23% |
SGJ | 35.61 | (31.00) | 13.17 | 12.65 | 0.98 | 2.11% | 3.51% |
SIL | 3.00 | 1.00 | 8.68 | 8.04 | 0.82 | 0.00% | 1.72% |
SJ | 51.66 | (13.00) | 12.24 | 11.82 | 1.77 | 2.15% | 1.70% |
SML | 5.59 | 19.00 | n/a | 15.67 | 0.87 | 4.47% | 3.45% |
SVL | 18.58 | 57.00 | 20.33 | 17.65 | 12.62 | 4.31% | 4.09% |
TJH | 1.22 | 2.00 | 27.78 | 28.90 | 1.76 | 7.09% | 5.62% |
VMIL | 6.09 | 4.00 | 13.35 | 10.36 | 2.00 | 2.55% | 0.51% |
WIG | 0.50 | - | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
WISYNCO | 16.08 | 2.00 | 18.95 | 16.59 | 3.77 | 0.62% | 1.07% |
XFUND | 6.31 | (94.00) | n/a | 33.99 | 0.91 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% |
MTL | 0.10 | n/a | na | 2.57 | 0.00% | 0.00% | |
MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
PBS | 1.33 | - | na | - | 0.82% | 1.08% | |
Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
SRFUSD | 0.14 | 1.00 | n/a | n/a | 0.82 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
AFS | 19.55 | (45.00) | 13.98 | 12.14 | 2.10 | 2.56% | 0.98% |
AMG | 2.13 | - | 18.00 | 16.92 | 1.79 | 0.00% | 0.00% |
BPOW | 3.00 | (2.00) | 6.73 | 7.94 | 1.18 | 0.53% | 0.36% |
CABROKERS | 2.28 | (3.00) | 4.47 | 4.85 | 1.45 | 0.00% | 0.00% |
CAC | 8.25 | 75.00 | 29.54 | 43.07 | 2.67 | 0.00% | 0.00% |
CFF | 1.96 | - | 21.34 | 22.19 | 3.49 | 2.55% | 15.53% |
CHL | 7.80 | 53.00 | 21.09 | 20.16 | 5.53 | 2.56% | 2.24% |
CPJ | 12.60 | (61.00) | 79.26 | 15.33 | 5.46 | 0.00% | 0.00% |
DCOVE | 14.06 | (105.00) | 20.24 | 10.99 | 1.30 | 2.84% | 3.42% |
DTL | 2.24 | 3.00 | 24.30 | 18.07 | 1.83 | 0.00% | 0.50% |
ECL | 5.79 | 7.00 | n/a | 37.43 | 22.21 | 0.00% | 0.99% |
EFRESH | 0.95 | (2.00) | n/a | na | 2.19 | 0.00% | 0.00% |
ELITE | 2.74 | (8.00) | 82.39 | 48.55 | 2.23 | 3.28% | 0.00% |
FESCO | 2.97 | 12.00 | 47.79 | n/a | 11.62 | 0.00% | 0.00% |
FOSRICH | 8.80 | (15.00) | 19.25 | 17.42 | 4.22 | 1.17% | 0.00% |
FTNA | 7.15 | 4.00 | 16.91 | 15.23 | 4.79 | 2.52% | 2.12% |
GENAC | 6.30 | (2.00) | 13.14 | 14.44 | 2.12 | 0.00% | 0.00% |
GWEST | 1.00 | 7.00 | 11.81 | 11.87 | 0.72 | 0.00% | 0.00% |
HONBUN | 9.19 | (5.00) | 19.80 | 18.95 | 4.21 | 2.36% | 0.56% |
ICREATE | 0.86 | 1.00 | n/a | 27.69 | na | 0.00% | 0.00% |
INDIES | 2.95 | (8.00) | 24.50 | 21.45 | 5.27 | 3.73% | 5.28% |
ISP | 41.80 | 380.00 | 64.61 | 56.39 | 9.50 | 0.00% | 0.00% |
JAMT | 3.85 | 2.00 | 13.66 | 13.20 | 4.01 | 0.26% | 3.05% |
JETCON | 1.00 | 8.00 | n/a | 29.24 | 1.06 | 0.00% | 0.00% |
KEX | 7.97 | - | n/a | 115.42 | 5.99 | 0.00% | 0.00% |
KLE | 1.51 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 5.80 | 10.00 | 24.94 | 18.98 | 2.53 | 1.20% | 0.69% |
LASD | 3.16 | - | 12.18 | 11.64 | 0.00 | 2.06% | 1.56% |
LASF | 2.94 | (6.00) | 14.47 | 11.78 | 2.04 | 1.36% | 0.00% |
LASM | 4.78 | 2.00 | 13.87 | 13.22 | 2.35 | 1.52% | 1.56% |
MAILPAC | 3.36 | 3.00 | 21.56 | 20.46 | 14.43 | 3.27% | 3.24% |
LUMBER | 3.06 | 2.00 | 11.61 | 9.62 | 5.38 | 1.31% | 1.30% |
MEEG | 4.03 | 3.00 | n/a | 36.90 | 2.23 | 0.00% | 2.81% |
MDS | 6.05 | 12.28 | 12.00 | 1.72 | 1.16% | 0.00% | |
PTL | 1.24 | 28.38 | 25.31 | 2.35 | 0.00% | 0.00% | |
PURITY | 1.20 | (14.00) | n/a | na | 0.39 | 0.00% | 0.00% |
ROC | 3.59 | 14.73 | 13.45 | 1.37 | 0.00% | 0.00% | |
SOS | 5.55 | (49.00) | 16.80 | 13.74 | 2.02 | 2.88% | 1.76% |
SSLVC | 0.91 | (5.00) | n/a | 41.83 | na | 0.00% | 0.00% |
LAB | 3.59 | (10.00) | 21.03 | 18.71 | 6.33 | 3.06% | 3.07% |
TROPICAL | 1.34 | 2.00 | 19.72 | 17.31 | 2.11 | 0.75% | 0.00% |
tTech | 4.78 | - | 19.00 | 14.33 | 1.98 | 1.11% | 0.00% |
Click Here to Download