Trade Sheet: Thursday December 23, 2021

Date: Thursday December 23, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 3.96 14.00 7.19 6.70 0.37 0.00%0.00%
1834 0.91 (2.00) 14.22 54.76 0.73 0.00%4.08%
BIL 90.00 (75.00) 26.72 25.53 3.01 4.19%2.71%
BRG 13.70 (2.00) 42.17 56.19 2.49 0.00%0.00%
CAR 7.98 (11.00) 9.50 8.47 19.24 10.40%8.86%
CBNY 0.76 (4.00) na na na 0.00%0.00%
CCC 72.37 17.00 15.03 13.16 4.17 0.00%0.00%
CPFV 41.84 34.00 13.49 17.73 0.77 1.44%0.12%
EPLY 36.00 (1.00) 27.54 25.28 6.76 0.33%2.31%
FIRSTROCKJMD 10.83 - 9.83 10.49 0.66 0.00%0.00%
GHL 508.13 (685.00) 7.24 9.53 1.43 0.00%0.00%
GK 100.42 11.00 13.37 12.49 1.54 1.92%2.55%
JBG 29.94 9.00 16.24 20.16 1.89 1.44%1.05%
JMMBGL 38.03 3.00 7.22 6.10 1.15 2.24%0.72%
JP 22.89 45.00 9.00 7.81 1.49 0.00%0.00%
JSE 17.25 10.00 24.27 22.93 7.03 1.58%2.60%
KEY 4.01 - 31.38 36.44 2.37 0.00%0.00%
KPREIT 9.50 (24.00) 23.12 22.90 1.41 2.09%1.21%
KW 40.01 11.00 21.33 19.08 1.66 0.00%1.17%
MIL 7.70 15.00 11.22 n/a 0.70 4.16%2.17%
MJE 9.20 8.00 22.38 n/a 0.81 0.00%0.75%
MPCCEL 100.98 - na na 0.76 0.00%0.00%
MTLJA 16.80 n/a na 2.84 0.00%0.00%
NCBFG 120.84 10.00 20.95 22.00 1.85 0.41%0.70%
PAL 1,040.00 n/a na 2.35 0.00%0.00%
PJAM 63.82 52.00 10.85 10.12 1.34 1.12%0.93%
PJX 6.92 - n/a 2.08 0.44 0.00%0.00%
PROVENJA 32.89 (6.00) 13.34 11.99 1.01 0.00%3.42%
PULS 3.90 3.00 16.25 15.21 4.23 0.13%0.41%
QWI 0.85 (2.00) n/a 3.06 0.63 0.00%0.00%
RJR 3.35 (14.00) 21.66 16.47 3.05 0.60%0.00%
SALF 6.24 4.00 34.10 41.78 6.72 1.75%1.63%
SRFJMD 15.21 - n/a n/a 0.79 0.00%0.00%
SCIUSD 13.06 9.06 8.90 0.79 0.00%0.00%
SCIJMD 14.81 (15.00) 10.27 10.09 0.89 0.00%0.00%
SELECTF 0.50 - n/a na 0.61 3.40%0.00%
SELECTMD 0.76 2.00 n/a 2.77 0.69 1.01%0.00%
SEP 62.67 49.00 21.08 16.26 2.54 2.07%1.23%
SGJ 35.61 (31.00) 13.17 12.65 0.98 2.11%3.51%
SIL 3.00 1.00 8.68 8.04 0.82 0.00%1.72%
SJ 51.66 (13.00) 12.24 11.82 1.77 2.15%1.70%
SML 5.59 19.00 n/a 15.67 0.87 4.47%3.45%
SVL 18.58 57.00 20.33 17.65 12.62 4.31%4.09%
TJH 1.22 2.00 27.78 28.90 1.76 7.09%5.62%
VMIL 6.09 4.00 13.35 10.36 2.00 2.55%0.51%
WIG 0.50 - 9.56 9.00 1.23 0.00%0.33%
WISYNCO 16.08 2.00 18.95 16.59 3.77 0.62%1.07%
XFUND 6.31 (94.00) n/a 33.99 0.91 0.00%0.00%
FIRSTROCKUSD 0.07 - 9.40 9.98 0.55 1.00%1.50%
MTL 0.10 n/a na 2.57 0.00%0.00%
MPCCELUS 1.08 - n/a na - 0.00%0.00%
PBS 1.33 - na - 0.82%1.08%
Proven 0.23 - 13.73 12.35 1.05 346.48%2.75%
SCIUS 0.13 - 10.57 10.68 1.15 3.15%0.00%
SCIJA 0.13 13.25 13.39 1.15 3.15%0.00%
SILUS 0.02 - 7.67 7.09 0.73 6.01%1.81%
SRFUSD 0.14 1.00 n/a n/a 0.82 0.00%0.00%
TJHUSD 0.01 - 33.53 34.88 2.13 0.00%0.00%
AFS 19.55 (45.00) 13.98 12.14 2.10 2.56%0.98%
AMG 2.13 - 18.00 16.92 1.79 0.00%0.00%
BPOW 3.00 (2.00) 6.73 7.94 1.18 0.53%0.36%
CABROKERS 2.28 (3.00) 4.47 4.85 1.45 0.00%0.00%
CAC 8.25 75.00 29.54 43.07 2.67 0.00%0.00%
CFF 1.96 - 21.34 22.19 3.49 2.55%15.53%
CHL 7.80 53.00 21.09 20.16 5.53 2.56%2.24%
CPJ 12.60 (61.00) 79.26 15.33 5.46 0.00%0.00%
DCOVE 14.06 (105.00) 20.24 10.99 1.30 2.84%3.42%
DTL 2.24 3.00 24.30 18.07 1.83 0.00%0.50%
ECL 5.79 7.00 n/a 37.43 22.21 0.00%0.99%
EFRESH 0.95 (2.00) n/a na 2.19 0.00%0.00%
ELITE 2.74 (8.00) 82.39 48.55 2.23 3.28%0.00%
FESCO 2.97 12.00 47.79 n/a 11.62 0.00%0.00%
FOSRICH 8.80 (15.00) 19.25 17.42 4.22 1.17%0.00%
FTNA 7.15 4.00 16.91 15.23 4.79 2.52%2.12%
GENAC 6.30 (2.00) 13.14 14.44 2.12 0.00%0.00%
GWEST 1.00 7.00 11.81 11.87 0.72 0.00%0.00%
HONBUN 9.19 (5.00) 19.80 18.95 4.21 2.36%0.56%
ICREATE 0.86 1.00 n/a 27.69 na 0.00%0.00%
INDIES 2.95 (8.00) 24.50 21.45 5.27 3.73%5.28%
ISP 41.80 380.00 64.61 56.39 9.50 0.00%0.00%
JAMT 3.85 2.00 13.66 13.20 4.01 0.26%3.05%
JETCON 1.00 8.00 n/a 29.24 1.06 0.00%0.00%
KEX 7.97 - n/a 115.42 5.99 0.00%0.00%
KLE 1.51 n/a na na 0.00%0.00%
KREMI 5.80 10.00 24.94 18.98 2.53 1.20%0.69%
LASD 3.16 - 12.18 11.64 0.00 2.06%1.56%
LASF 2.94 (6.00) 14.47 11.78 2.04 1.36%0.00%
LASM 4.78 2.00 13.87 13.22 2.35 1.52%1.56%
MAILPAC 3.36 3.00 21.56 20.46 14.43 3.27%3.24%
LUMBER 3.06 2.00 11.61 9.62 5.38 1.31%1.30%
MEEG 4.03 3.00 n/a 36.90 2.23 0.00%2.81%
MDS 6.05 12.28 12.00 1.72 1.16%0.00%
PTL 1.24 28.38 25.31 2.35 0.00%0.00%
PURITY 1.20 (14.00) n/a na 0.39 0.00%0.00%
ROC 3.59 14.73 13.45 1.37 0.00%0.00%
SOS 5.55 (49.00) 16.80 13.74 2.02 2.88%1.76%
SSLVC 0.91 (5.00) n/a 41.83 na 0.00%0.00%
LAB 3.59 (10.00) 21.03 18.71 6.33 3.06%3.07%
TROPICAL 1.34 2.00 19.72 17.31 2.11 0.75%0.00%
tTech 4.78 - 19.00 14.33 1.98 1.11%0.00%

Click Here to Download
2021-12-23T15:07:05-05:00