| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.43 | -44.00 | 5.29 | 97.45 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.95 | -3.00 | 104.82 | 130.18 | 0.79 | 4.21% | 6.90% |
| BIL | 83.69 | 49.00 | 32.94 | 33.68 | 3.31 | 2.65% | 4.13% |
| BRG | 14.38 | na | na | 2.83 | 0.00% | 1.40% | |
| CAR | 7.11 | 43.00 | 10.15 | 10.75 | 19.38 | 9.00% | 7.07% |
| CBNY | 0.20 | - | na | na | 59.22 | 0.00% | 0.00% |
| CCC | 61.55 | 324.00 | 20.59 | 15.64 | 4.95 | 0.00% | 0.00% |
| CPFV | 43.83 | -66.00 | 44.67 | 50.88 | 0.89 | 0.14% | 0.00% |
| EPLY | 25.10 | 9.00 | 22.09 | 22.58 | 5.33 | 2.58% | 5.14% |
| FIRSTROCKJMD | 12.99 | 4.00 | 1.21 | 3.85 | 0.12 | 0.00% | 0.00% |
| GK | 61.03 | -194.00 | 10.77 | 10.10 | 1.07 | 2.62% | 2.44% |
| JBG | 29.01 | 53.00 | 19.90 | 16.68 | 2.03 | 1.07% | 1.34% |
| JMMBGL | 33.76 | 110.00 | 9.99 | 11.17 | 1.32 | 0.74% | 1.46% |
| JP | 20.78 | -16.00 | 10.51 | 21.30 | 1.44 | 0.00% | 0.66% |
| JSE | 19.62 | 5.00 | 34.65 | 30.53 | 9.90 | 2.65% | 3.90% |
| KEY | 6.63 | -16.00 | na | na | 13.38 | 0.00% | 0.00% |
| KPREIT | 7.14 | - | 17.79 | 295.03 | 1.14 | 1.23% | 1.75% |
| KW | 45.80 | 27.68 | 30.46 | 2.35 | 1.18% | 0.70% | |
| MIL | 6.08 | 15.00 | n/a | n/a | 0.73 | 2.14% | 2.74% |
| MJE | 7.79 | 23.00 | n/a | n/a | 0.94 | 0.77% | 0.76% |
| MPCCEL | 135.00 | -1,000.00 | 118.14 | na | 1.05 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 144.58 | 367.00 | 18.68 | 19.25 | 2.28 | 0.69% | 2.41% |
| PAL | 1,300.00 | n/a | na | 6.18 | 0.00% | 0.14% | |
| PJAM | 66.86 | -93.00 | 18.32 | 17.68 | 1.59 | 0.95% | 1.46% |
| PJX | 9.50 | 72.00 | n/a | na | 0.83 | 0.00% | 0.00% |
| PROVENJA | 35.99 | 1.00 | 14.42 | 15.22 | 1.30 | 3.37% | 6.72% |
| PULS | 4.14 | - | 30.04 | 28.92 | 6.13 | 0.48% | 0.67% |
| QWI | 0.76 | 1.00 | n/a | 13.74 | 0.73 | 0.00% | 0.00% |
| RJR | 1.45 | 10.00 | n/a | na | 1.56 | 0.00% | 2.25% |
| SALF | 28.49 | -25.00 | 47.17 | 55.45 | 3.20 | 1.76% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.06 | -66.00 | 9.40 | 12.47 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.62 | -1.00 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.70 | -1.00 | n/a | 19.98 | n/a | 0.00% | 0.00% |
| SEP | 66.08 | 62.00 | 15.75 | 15.24 | 2.93 | 1.21% | 3.34% |
| SGJ | 44.96 | 113.00 | 15.45 | 16.65 | 1.26 | 3.45% | 7.68% |
| SIL | 2.90 | -9.00 | 11.47 | 12.23 | 0.90 | 1.74% | 2.49% |
| SJ | 49.11 | 15.00 | 12.69 | 16.90 | 1.90 | 1.72% | 3.84% |
| SML | 4.91 | 14.12 | 16.98 | 0.89 | 3.87% | 4.50% | |
| SVL | 17.70 | -29.00 | 20.90 | 17.42 | 12.09 | 4.07% | 4.46% |
| TJH | 1.30 | - | 48.96 | na | 2.08 | 5.75% | 0.00% |
| VMIL | 5.65 | - | 18.33 | 22.44 | 2.20 | 0.53% | 5.05% |
| WIG | 0.75 | - | 14.30 | 12.07 | 2.12 | 0.33% | 0.00% |
| WISYNCO | 15.95 | 6.00 | 24.13 | 25.07 | 4.31 | 1.13% | 1.55% |
| XFUND | 7.75 | 2.00 | n/a | na | 0.96 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | -1.00 | 6.89 | 21.85 | 0.67 | 1.50% | 0.00% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.24 | -2.00 | 13.66 | 14.42 | 1.23 | 2.75% | 3.74% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.71 | 11.00 | 50.91 | 67.67 | 2.50 | 1.11% | 1.72% |
| AMG | 1.56 | 14.21 | 13.47 | 1.46 | 0.00% | 1.05% | |
| BPOW | 3.29 | - | 32.27 | 28.60 | 1.86 | 0.30% | 0.40% |
| CABROKERS | 1.87 | -2.00 | n/a | 48.24 | 1.77 | 0.00% | 0.00% |
| CAC | 8.00 | 51.09 | 45.70 | 2.76 | 0.00% | 0.21% | |
| CFF | 1.66 | - | 35.60 | 21.04 | 3.20 | 15.06% | 1.32% |
| CHL | 6.80 | 24.97 | 25.53 | 5.51 | 2.50% | 1.60% | |
| CPJ | 2.89 | 11.00 | n/a | na | 1.39 | 0.00% | 0.00% |
| DCOVE | 7.39 | n/a | na | 0.76 | 4.06% | 3.64% | |
| DTL | 2.32 | 5.00 | 18.34 | 16.93 | 3.98 | 0.52% | 0.40% |
| ECL | 3.77 | 27.00 | n/a | na | 2.13 | 0.92% | 0.42% |
| EFRESH | 0.69 | 3.00 | n/a | na | 1.29 | 0.00% | 0.00% |
| ELITE | 2.98 | - | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 4.12 | -4.00 | 20.53 | 19.79 | 2.38 | 0.00% | 0.00% |
| FTNA | 5.49 | 7.00 | 22.61 | 21.05 | 4.77 | 2.19% | 0.00% |
| GENAC | 6.03 | 7.00 | 12.11 | 13.82 | 2.33 | 0.00% | 3.91% |
| GWEST | 0.70 | - | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.85 | 9.00 | 16.53 | 15.19 | 3.17 | 0.51% | 1.54% |
| ICREATE | 0.59 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.71 | 4.00 | 18.20 | 17.26 | 4.64 | 5.17% | 0.00% |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 1.91 | -4.00 | 19.22 | 15.88 | 2.25 | 3.14% | 1.33% |
| JETCON | 0.72 | 20.65 | 25.97 | 0.76 | 0.00% | 0.99% | |
| KEX | 6.69 | 1.00 | n/a | na | 4.49 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.20 | -26.00 | 17.04 | 15.12 | 1.94 | 0.69% | 0.82% |
| LASD | 3.22 | 13.00 | 13.65 | 12.48 | 1.87 | 1.55% | 1.11% |
| LASF | 2.47 | -28.00 | na | 15.16 | 2.00 | 0.00% | 0.00% |
| LASM | 3.82 | 10.00 | 13.62 | 12.26 | 2.18 | 1.57% | 1.65% |
| MAILPAC | 2.74 | -7.00 | 16.11 | 14.41 | 14.65 | 3.28% | 0.00% |
| LUMBER | 1.56 | - | 10.77 | 10.45 | 4.27 | 1.28% | 0.00% |
| MEEG | 3.00 | -2.00 | n/a | na | 1.61 | 3.00% | 0.86% |
| MDS | 4.24 | n/a | na | 1.36 | 0.00% | 1.47% | |
| PTL | 1.44 | - | 41.45 | 39.97 | 2.74 | 0.00% | 0.00% |
| PURITY | 1.35 | -4.00 | na | na | 0.42 | 0.00% | 0.00% |
| ROC | 3.80 | 45.00 | 509.84 | 121.86 | 1.64 | 0.00% | 0.00% |
| SOS | 4.54 | 23.09 | 34.45 | 1.82 | 1.76% | 1.56% | |
| SSLVC | 0.57 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.90 | 2.00 | 20.66 | 21.28 | 6.16 | 0.69% | 0.00% |
| TROPICAL | 1.15 | - | 20.55 | 16.02 | 1.93 | 0.00% | 0.00% |
| tTech | 4.20 | - | 29.61 | 32.50 | 1.89 | 0.00% | 1.42% |
Click Here to Download