Trade Sheet: Thursday December 27, 2018

Date: Thursday December 27, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.07 (8.00) 24.57 41.37 0.75 9.35%6.40%
BIL 47.52 112.00 58.33 57.29 6.91 2.10%1.47%
BRG 22.00 33.67 31.36 4.56 2.16%3.02%
CAR 9.06 (24.00) 12.37 11.80 30.38 9.60%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 41.79 31.00 55.02 23.70 3.47 0.00%0.00%
GK 60.31 (21.00) 14.93 14.11 1.24 2.24%2.60%
JBG 26.72 (103.00) 16.37 15.38 2.49 0.64%1.96%
JMMBGL 28.26 (456.00) 11.77 10.89 1.73 1.70%1.92%
JP 22.76 (7.00) 31.39 26.93 2.13 0.53%0.60%
JSE 8.29 (72.00) 15.94 14.00 5.71 3.61%2.08%
KPREIT 6.50 - 31.86 33.48 1.16 1.16%1.00%
KW 77.00 4.00 58.85 51.87 4.62 0.58%1.17%
MIL 9.24 15.00 11.04 n/a 0.72 0.00%3.89%
MJE 9.10 (10.00) 10.99 n/a 0.70 0.00% n/a
NCBFG 140.46 (442.00) 12.39 12.40 2.48 1.00%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 71.94 (37.00) 15.67 17.00 2.32 1.46%2.33%
PJX 7.50 - 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.47 20.84 18.71 1.49 3.64%5.32%
PULS 2.99 15.26 15.20 1.81 0.50%0.89%
RJR 0.95 - n/a na 1.01 0.00%1.90%
SALF 30.69 14.51 13.38 3.40 3.42%4.44%
SCIJA 11.42 13.81 na 0.39 1.50% n/a
SCIJMD 10.49 2.00 14.11 na 0.40 1.64% n/a
SEP 30.30 (34.00) 20.99 12.71 2.07 3.14%3.17%
SGJ 52.09 (186.00) 12.69 12.30 1.40 3.74%3.48%
SIL 3.53 11.00 13.05 10.79 1.18 12.83%1.59%
SJ 37.88 (12.00) 12.53 11.98 2.02 3.17%3.60%
SML 5.25 1.00 1.59 122.39 1.12 0.00%0.00%
SVL 15.60 50.00 29.61 19.73 14.06 5.19%6.16%
VMIL 3.70 20.00 17.68 16.03 2.04 3.78%0.00%
WISYNCO 10.55 13.00 16.74 15.17 4.31 1.31%0.00%
XFUND 10.44 45.00 n/a 158.11 1.02 0.00%0.93%
MTL 0.20 12.71 11.93 2.66 7.50%0.00%
Proven 0.19 - 20.42 18.33 1.44 2.37%4.95%
AFS 50.24 18.02 16.49 5.20 1.85%2.39%
AMG 1.78 (15.00) n/a 22.63 2.00 0.00%2.80%
BPOW 5.22 (43.00) 22.17 19.46 3.52 3.64%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 14.10 35.52 33.31 13.86 1.74%2.45%
CPJ 5.44 - 104.63 19.30 2.00 0.00%1.34%
DCOVE 15.00 (82.00) 18.52 11.29 1.58 4.00%5.00%
DTL 2.49 (8.00) 26.87 18.08 6.81 2.81%0.75%
ECL 7.84 (16.00) 26.38 24.91 12.63 7.00%0.02%
EFRESH 1.43 (13.00) 40.34 51.59 1.76 0.00%0.00%
ELITE 2.91 - 28.55 80.59 2.56 0.00%0.00%
EPLY 9.00 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.96 (7.00) 19.24 17.65 2.93 0.00%0.00%
GENAC 3.50 - 11.71 14.09 1.79 4.16%6.93%
GWEST 1.60 - n/a na 1.00 0.00%0.00%
HONBUN 3.60 32.00 19.65 20.97 2.75 1.11%0.68%
INDIES 3.20 5.00 30.49 18.06 11.39 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.49 59.00 15.51 15.05 2.47 1.34%1.86%
JETCON 3.40 31.00 16.63 18.20 3.91 1.03%1.17%
KEX 12.06 (94.00) 28.85 23.55 8.44 0.58%0.34%
KEY 4.00 na na 1.41 0.73%0.00%
KLE 3.40 n/a 93.56 2.38 0.00%0.00%
KREMI 5.82 - 19.40 18.24 3.18 0.82%0.80%
LASD 3.99 18.00 13.18 12.37 2.77 2.93%0.64%
LASF 4.44 27.00 22.58 18.60 3.67 0.00%1.29%
LASM 3.46 3.00 19.49 18.24 2.69 1.10%0.70%
MEEG 5.90 (10.00) 16.80 15.98 3.21 0.00%1.19%
MDS 6.50 (20.00) 15.17 13.98 2.51 1.60%1.19%
PTL 2.90 45.00 140.66 80.78 5.98 1.38%0.00%
PURITY 1.70 (20.00) n/a na 0.51 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 8.10 (40.00) 17.55 16.16 4.09 0.49%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 4.59 (70.00) 16.63 14.14 2.35 0.00%0.75%

Click Here to Download
2018-12-27T19:35:29+00:00