| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.07 | (8.00) | 24.57 | 41.37 | 0.75 | 9.35% | 6.40% |
| BIL | 47.52 | 112.00 | 58.33 | 57.29 | 6.91 | 2.10% | 1.47% |
| BRG | 22.00 | 33.67 | 31.36 | 4.56 | 2.16% | 3.02% | |
| CAR | 9.06 | (24.00) | 12.37 | 11.80 | 30.38 | 9.60% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 41.79 | 31.00 | 55.02 | 23.70 | 3.47 | 0.00% | 0.00% |
| GK | 60.31 | (21.00) | 14.93 | 14.11 | 1.24 | 2.24% | 2.60% |
| JBG | 26.72 | (103.00) | 16.37 | 15.38 | 2.49 | 0.64% | 1.96% |
| JMMBGL | 28.26 | (456.00) | 11.77 | 10.89 | 1.73 | 1.70% | 1.92% |
| JP | 22.76 | (7.00) | 31.39 | 26.93 | 2.13 | 0.53% | 0.60% |
| JSE | 8.29 | (72.00) | 15.94 | 14.00 | 5.71 | 3.61% | 2.08% |
| KPREIT | 6.50 | - | 31.86 | 33.48 | 1.16 | 1.16% | 1.00% |
| KW | 77.00 | 4.00 | 58.85 | 51.87 | 4.62 | 0.58% | 1.17% |
| MIL | 9.24 | 15.00 | 11.04 | n/a | 0.72 | 0.00% | 3.89% |
| MJE | 9.10 | (10.00) | 10.99 | n/a | 0.70 | 0.00% | n/a |
| NCBFG | 140.46 | (442.00) | 12.39 | 12.40 | 2.48 | 1.00% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 71.94 | (37.00) | 15.67 | 17.00 | 2.32 | 1.46% | 2.33% |
| PJX | 7.50 | - | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.47 | 20.84 | 18.71 | 1.49 | 3.64% | 5.32% | |
| PULS | 2.99 | 15.26 | 15.20 | 1.81 | 0.50% | 0.89% | |
| RJR | 0.95 | - | n/a | na | 1.01 | 0.00% | 1.90% |
| SALF | 30.69 | 14.51 | 13.38 | 3.40 | 3.42% | 4.44% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.50% | n/a | |
| SCIJMD | 10.49 | 2.00 | 14.11 | na | 0.40 | 1.64% | n/a |
| SEP | 30.30 | (34.00) | 20.99 | 12.71 | 2.07 | 3.14% | 3.17% |
| SGJ | 52.09 | (186.00) | 12.69 | 12.30 | 1.40 | 3.74% | 3.48% |
| SIL | 3.53 | 11.00 | 13.05 | 10.79 | 1.18 | 12.83% | 1.59% |
| SJ | 37.88 | (12.00) | 12.53 | 11.98 | 2.02 | 3.17% | 3.60% |
| SML | 5.25 | 1.00 | 1.59 | 122.39 | 1.12 | 0.00% | 0.00% |
| SVL | 15.60 | 50.00 | 29.61 | 19.73 | 14.06 | 5.19% | 6.16% |
| VMIL | 3.70 | 20.00 | 17.68 | 16.03 | 2.04 | 3.78% | 0.00% |
| WISYNCO | 10.55 | 13.00 | 16.74 | 15.17 | 4.31 | 1.31% | 0.00% |
| XFUND | 10.44 | 45.00 | n/a | 158.11 | 1.02 | 0.00% | 0.93% |
| MTL | 0.20 | 12.71 | 11.93 | 2.66 | 7.50% | 0.00% | |
| Proven | 0.19 | - | 20.42 | 18.33 | 1.44 | 2.37% | 4.95% |
| AFS | 50.24 | 18.02 | 16.49 | 5.20 | 1.85% | 2.39% | |
| AMG | 1.78 | (15.00) | n/a | 22.63 | 2.00 | 0.00% | 2.80% |
| BPOW | 5.22 | (43.00) | 22.17 | 19.46 | 3.52 | 3.64% | 0.45% |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 14.10 | 35.52 | 33.31 | 13.86 | 1.74% | 2.45% | |
| CPJ | 5.44 | - | 104.63 | 19.30 | 2.00 | 0.00% | 1.34% |
| DCOVE | 15.00 | (82.00) | 18.52 | 11.29 | 1.58 | 4.00% | 5.00% |
| DTL | 2.49 | (8.00) | 26.87 | 18.08 | 6.81 | 2.81% | 0.75% |
| ECL | 7.84 | (16.00) | 26.38 | 24.91 | 12.63 | 7.00% | 0.02% |
| EFRESH | 1.43 | (13.00) | 40.34 | 51.59 | 1.76 | 0.00% | 0.00% |
| ELITE | 2.91 | - | 28.55 | 80.59 | 2.56 | 0.00% | 0.00% |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% | |
| FOSRICH | 3.96 | (7.00) | 19.24 | 17.65 | 2.93 | 0.00% | 0.00% |
| GENAC | 3.50 | - | 11.71 | 14.09 | 1.79 | 4.16% | 6.93% |
| GWEST | 1.60 | - | n/a | na | 1.00 | 0.00% | 0.00% |
| HONBUN | 3.60 | 32.00 | 19.65 | 20.97 | 2.75 | 1.11% | 0.68% |
| INDIES | 3.20 | 5.00 | 30.49 | 18.06 | 11.39 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 4.49 | 59.00 | 15.51 | 15.05 | 2.47 | 1.34% | 1.86% |
| JETCON | 3.40 | 31.00 | 16.63 | 18.20 | 3.91 | 1.03% | 1.17% |
| KEX | 12.06 | (94.00) | 28.85 | 23.55 | 8.44 | 0.58% | 0.34% |
| KEY | 4.00 | na | na | 1.41 | 0.73% | 0.00% | |
| KLE | 3.40 | n/a | 93.56 | 2.38 | 0.00% | 0.00% | |
| KREMI | 5.82 | - | 19.40 | 18.24 | 3.18 | 0.82% | 0.80% |
| LASD | 3.99 | 18.00 | 13.18 | 12.37 | 2.77 | 2.93% | 0.64% |
| LASF | 4.44 | 27.00 | 22.58 | 18.60 | 3.67 | 0.00% | 1.29% |
| LASM | 3.46 | 3.00 | 19.49 | 18.24 | 2.69 | 1.10% | 0.70% |
| MEEG | 5.90 | (10.00) | 16.80 | 15.98 | 3.21 | 0.00% | 1.19% |
| MDS | 6.50 | (20.00) | 15.17 | 13.98 | 2.51 | 1.60% | 1.19% |
| PTL | 2.90 | 45.00 | 140.66 | 80.78 | 5.98 | 1.38% | 0.00% |
| PURITY | 1.70 | (20.00) | n/a | na | 0.51 | 0.00% | 0.00% |
| ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
| SOS | 8.10 | (40.00) | 17.55 | 16.16 | 4.09 | 0.49% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 4.59 | (70.00) | 16.63 | 14.14 | 2.35 | 0.00% | 0.75% |
Click Here to Download