| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.17 | 4.00 | 4.98 | 91.73 | 0.32 | 0.00% | 0.00% |
| 1834 | 0.98 | - | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 85.57 | (12.00) | 34.04 | 39.34 | 3.35 | 2.59% | 4.13% |
| BRG | 12.49 | - | na | na | 2.46 | 0.00% | 1.40% |
| CAR | 6.46 | 3.00 | 9.22 | 9.77 | 17.61 | 9.91% | 7.07% |
| CBNY | 0.15 | - | na | na | 44.41 | 0.00% | 0.00% |
| CCC | 59.56 | (22.00) | 19.92 | 15.13 | 4.79 | 0.00% | 0.00% |
| CPFV | 44.80 | 380.00 | 45.68 | 52.04 | 0.91 | 0.13% | 0.00% |
| EPLY | 23.62 | (3.00) | 20.79 | 21.25 | 5.01 | 2.74% | 5.14% |
| FIRSTROCKJMD | 12.95 | 77.00 | 1.21 | 3.84 | 0.12 | 0.00% | 0.00% |
| GK | 61.10 | (120.00) | 10.78 | 10.11 | 1.08 | 2.62% | 2.44% |
| JBG | 28.46 | 7.00 | 23.61 | 25.94 | 2.06 | 1.09% | 1.34% |
| JMMBGL | 33.99 | (62.00) | 10.06 | 11.24 | 1.33 | 0.74% | 1.46% |
| JP | 21.12 | 10.68 | 21.65 | 1.46 | 0.00% | 0.66% | |
| JSE | 19.48 | (55.00) | 34.41 | 30.31 | 9.83 | 2.67% | 3.90% |
| KEY | 9.66 | (52.00) | na | na | 19.50 | 0.00% | 0.00% |
| KPREIT | 7.40 | 42.00 | 18.44 | 305.80 | 1.18 | 1.19% | 1.75% |
| KW | 47.34 | (86.00) | 28.61 | 31.48 | 2.43 | 0.42% | 0.70% |
| MIL | 5.60 | - | n/a | n/a | 0.68 | 2.32% | 2.74% |
| MJE | 7.21 | 6.00 | n/a | n/a | 0.87 | 0.83% | 0.76% |
| MPCCEL | 150.00 | 450.00 | 131.27 | na | 1.17 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 145.13 | (77.00) | 18.75 | 13.72 | 2.29 | 0.69% | 2.41% |
| PAL | 1,228.57 | 2,857.00 | n/a | na | 4.46 | 0.00% | 0.14% |
| PJAM | 61.94 | (191.00) | 16.97 | 16.38 | 1.47 | 1.03% | 1.46% |
| PJX | 8.00 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 36.77 | (23.00) | 14.73 | 15.55 | 1.33 | 3.30% | 6.72% |
| PULS | 4.65 | (11.00) | 33.74 | 32.48 | 6.89 | 0.43% | 0.67% |
| QWI | 0.75 | 1.00 | n/a | 13.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.10 | (9.00) | n/a | na | 1.18 | 0.00% | 2.25% |
| SALF | 26.60 | 44.04 | 51.77 | 2.98 | 1.88% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.21 | (115.00) | 9.49 | 12.58 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.65 | (1.00) | n/a | 12.13 | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.72 | 1.00 | n/a | 20.55 | n/a | 0.00% | 0.00% |
| SEP | 64.58 | (46.00) | 15.39 | 19.21 | 2.86 | 1.24% | 3.34% |
| SGJ | 45.00 | - | 15.62 | 18.35 | 1.27 | 2.44% | 7.68% |
| SIL | 3.20 | (40.00) | 12.65 | 13.50 | 1.00 | 1.58% | 2.49% |
| SJ | 53.07 | 50.00 | 13.71 | 18.26 | 2.05 | 1.59% | 3.84% |
| SML | 5.35 | 15.38 | 18.50 | 0.97 | 3.55% | 4.50% | |
| SVL | 17.57 | 11.00 | 20.74 | 17.29 | 12.00 | 4.10% | 4.46% |
| TJH | 1.21 | - | 45.57 | na | 1.93 | 6.18% | 0.00% |
| VMIL | 6.41 | 31.00 | 20.79 | 25.46 | 2.50 | 0.47% | 5.05% |
| WIG | 0.74 | (1.00) | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 16.37 | 21.00 | 24.77 | 25.73 | 4.43 | 1.10% | 1.55% |
| XFUND | 7.76 | (1.00) | n/a | na | 0.96 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% | |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.25 | (1.00) | 14.23 | 15.02 | 1.28 | 2.64% | 3.74% |
| SCIUS | 0.17 | 1.00 | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.50 | 50.40 | 66.98 | 2.48 | 1.12% | 1.72% | |
| AMG | 1.56 | (9.00) | 14.21 | 13.47 | 1.46 | 0.00% | 1.05% |
| BPOW | 2.74 | 14.00 | 26.88 | 23.82 | 1.55 | 0.36% | 0.40% |
| CABROKERS | 1.89 | (2.00) | n/a | 48.75 | 1.79 | 0.00% | 0.00% |
| CAC | 8.43 | 53.83 | 48.16 | 2.91 | 0.00% | 0.21% | |
| CFF | 1.61 | 4.00 | 34.53 | 20.41 | 3.10 | 15.53% | 1.32% |
| CHL | 7.20 | 26.44 | 27.03 | 5.83 | 2.36% | 1.60% | |
| CPJ | 2.63 | 2.00 | n/a | na | 1.27 | 0.00% | 0.00% |
| DCOVE | 6.65 | n/a | na | 0.68 | 4.51% | 3.64% | |
| DTL | 2.45 | - | 19.37 | 17.88 | 4.20 | 0.49% | 0.40% |
| ECL | 3.51 | (2.00) | n/a | na | 1.99 | 0.99% | 0.42% |
| EFRESH | 0.66 | (3.00) | n/a | na | 1.23 | 0.00% | 0.00% |
| ELITE | 3.03 | n/a | na | 2.38 | 0.00% | 0.00% | |
| FOSRICH | 3.94 | 19.64 | 18.93 | 2.28 | 0.00% | 0.00% | |
| FTNA | 5.34 | 31.00 | 21.99 | 20.47 | 4.64 | 2.25% | 0.00% |
| GENAC | 5.96 | (19.00) | 11.97 | 13.66 | 2.30 | 0.00% | 3.91% |
| GWEST | 0.69 | n/a | na | 0.53 | 0.00% | 0.00% | |
| HONBUN | 4.90 | 1.00 | 13.85 | 12.72 | 2.66 | 0.61% | 1.54% |
| ICREATE | 0.66 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.57 | 19.39 | 18.63 | 4.63 | 5.45% | 0.00% | |
| ISP | 17.00 | (550.00) | 53.85 | 27.46 | 4.53 | 0.00% | 0.00% |
| JAMT | 1.93 | 1.00 | 19.42 | 16.04 | 2.28 | 3.11% | 1.33% |
| JETCON | 0.79 | 3.00 | 22.66 | 28.50 | 0.83 | 0.00% | 0.99% |
| KEX | 6.00 | - | n/a | na | 4.03 | 0.00% | 0.62% |
| KLE | 1.00 | n/a | na | 2.92 | 0.00% | 0.00% | |
| KREMI | 4.00 | (5.00) | 16.23 | 14.40 | 1.85 | 0.73% | 0.82% |
| LASD | 3.20 | 4.00 | 13.56 | 12.40 | 1.86 | 1.56% | 1.11% |
| LASF | 2.56 | 15.00 | na | 15.71 | 2.07 | 0.00% | 0.00% |
| LASM | 3.90 | 13.91 | 12.52 | 2.23 | 1.54% | 1.65% | |
| MAILPAC | 2.16 | (1.00) | 12.70 | 11.36 | 11.55 | 4.17% | 0.00% |
| LUMBER | 1.22 | (2.00) | 16.54 | 15.35 | 3.88 | 0.00% | 0.00% |
| MEEG | 2.99 | n/a | na | 1.60 | 3.01% | 0.86% | |
| MDS | 4.35 | (4.00) | n/a | na | 1.39 | 0.00% | 1.47% |
| PTL | 1.51 | 43.47 | 41.91 | 2.88 | 0.00% | 0.00% | |
| PURITY | 1.22 | 12.00 | na | na | 0.38 | 0.00% | 0.00% |
| ROC | 2.95 | 395.80 | 94.60 | 1.27 | 0.00% | 0.00% | |
| SOS | 4.43 | (3.00) | 22.53 | 33.62 | 1.77 | 1.81% | 1.56% |
| SSLVC | 0.55 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.65 | 10.00 | 18.88 | 19.45 | 5.63 | 0.75% | 0.00% |
| TROPICAL | 1.20 | 1.00 | 21.45 | 16.71 | 2.01 | 0.00% | 0.00% |
| tTech | 4.30 | (12.00) | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download