Trade Sheet: Thursday December 3, 2020

Date: Thursday December 3, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.17 4.00 4.98 91.73 0.32 0.00%0.00%
1834 0.98 - 108.13 134.29 0.81 4.08%6.90%
BIL 85.57 (12.00) 34.04 39.34 3.35 2.59%4.13%
BRG 12.49 - na na 2.46 0.00%1.40%
CAR 6.46 3.00 9.22 9.77 17.61 9.91%7.07%
CBNY 0.15 - na na 44.41 0.00%0.00%
CCC 59.56 (22.00) 19.92 15.13 4.79 0.00%0.00%
CPFV 44.80 380.00 45.68 52.04 0.91 0.13%0.00%
EPLY 23.62 (3.00) 20.79 21.25 5.01 2.74%5.14%
FIRSTROCKJMD 12.95 77.00 1.21 3.84 0.12 0.00%0.00%
GK 61.10 (120.00) 10.78 10.11 1.08 2.62%2.44%
JBG 28.46 7.00 23.61 25.94 2.06 1.09%1.34%
JMMBGL 33.99 (62.00) 10.06 11.24 1.33 0.74%1.46%
JP 21.12 10.68 21.65 1.46 0.00%0.66%
JSE 19.48 (55.00) 34.41 30.31 9.83 2.67%3.90%
KEY 9.66 (52.00) na na 19.50 0.00%0.00%
KPREIT 7.40 42.00 18.44 305.80 1.18 1.19%1.75%
KW 47.34 (86.00) 28.61 31.48 2.43 0.42%0.70%
MIL 5.60 - n/a n/a 0.68 2.32%2.74%
MJE 7.21 6.00 n/a n/a 0.87 0.83%0.76%
MPCCEL 150.00 450.00 131.27 na 1.17 0.00%0.00%
MTLJA 56.23 n/a na 6.59 0.00%0.00%
NCBFG 145.13 (77.00) 18.75 13.72 2.29 0.69%2.41%
PAL 1,228.57 2,857.00 n/a na 4.46 0.00%0.14%
PJAM 61.94 (191.00) 16.97 16.38 1.47 1.03%1.46%
PJX 8.00 n/a na 0.70 0.00%0.00%
PROVENJA 36.77 (23.00) 14.73 15.55 1.33 3.30%6.72%
PULS 4.65 (11.00) 33.74 32.48 6.89 0.43%0.67%
QWI 0.75 1.00 n/a 13.56 0.72 0.00%0.00%
RJR 1.10 (9.00) n/a na 1.18 0.00%2.25%
SALF 26.60 44.04 51.77 2.98 1.88%3.29%
SCIUSD 13.06 6.88 9.12 0.41 0.00%0.00%
SCIJMD 16.21 (115.00) 9.49 12.58 0.56 0.00%0.00%
SELECTF 0.65 (1.00) n/a 12.13 0.78 0.00%0.00%
SELECTMD 0.72 1.00 n/a 20.55 n/a 0.00%0.00%
SEP 64.58 (46.00) 15.39 19.21 2.86 1.24%3.34%
SGJ 45.00 - 15.62 18.35 1.27 2.44%7.68%
SIL 3.20 (40.00) 12.65 13.50 1.00 1.58%2.49%
SJ 53.07 50.00 13.71 18.26 2.05 1.59%3.84%
SML 5.35 15.38 18.50 0.97 3.55%4.50%
SVL 17.57 11.00 20.74 17.29 12.00 4.10%4.46%
TJH 1.21 - 45.57 na 1.93 6.18%0.00%
VMIL 6.41 31.00 20.79 25.46 2.50 0.47%5.05%
WIG 0.74 (1.00) 14.11 11.91 2.10 0.34%0.00%
WISYNCO 16.37 21.00 24.77 25.73 4.43 1.10%1.55%
XFUND 7.76 (1.00) n/a na 0.96 0.00%0.00%
FIRSTROCKUSD 0.09 7.75 24.58 0.75 0.00%0.00%
MTL 0.13 n/a na 2.28 0.00%1.15%
MPCCELUS 1.15 - 142.42 na 1.26 0.00%0.00%
PBS 0.66 92.98 130.77 2.54 1.23%1.72%
Proven 0.25 (1.00) 14.23 15.02 1.28 2.64%3.74%
SCIUS 0.17 1.00 14.09 18.48 0.83 0.00%0.00%
SCIJA 0.13 9.69 12.71 0.57 0.00%0.00%
SILUS 0.02 - 11.22 10.66 0.88 1.81%3.54%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 20.50 50.40 66.98 2.48 1.12%1.72%
AMG 1.56 (9.00) 14.21 13.47 1.46 0.00%1.05%
BPOW 2.74 14.00 26.88 23.82 1.55 0.36%0.40%
CABROKERS 1.89 (2.00) n/a 48.75 1.79 0.00%0.00%
CAC 8.43 53.83 48.16 2.91 0.00%0.21%
CFF 1.61 4.00 34.53 20.41 3.10 15.53%1.32%
CHL 7.20 26.44 27.03 5.83 2.36%1.60%
CPJ 2.63 2.00 n/a na 1.27 0.00%0.00%
DCOVE 6.65 n/a na 0.68 4.51%3.64%
DTL 2.45 - 19.37 17.88 4.20 0.49%0.40%
ECL 3.51 (2.00) n/a na 1.99 0.99%0.42%
EFRESH 0.66 (3.00) n/a na 1.23 0.00%0.00%
ELITE 3.03 n/a na 2.38 0.00%0.00%
FOSRICH 3.94 19.64 18.93 2.28 0.00%0.00%
FTNA 5.34 31.00 21.99 20.47 4.64 2.25%0.00%
GENAC 5.96 (19.00) 11.97 13.66 2.30 0.00%3.91%
GWEST 0.69 n/a na 0.53 0.00%0.00%
HONBUN 4.90 1.00 13.85 12.72 2.66 0.61%1.54%
ICREATE 0.66 - n/a na na 0.00%0.00%
INDIES 2.57 19.39 18.63 4.63 5.45%0.00%
ISP 17.00 (550.00) 53.85 27.46 4.53 0.00%0.00%
JAMT 1.93 1.00 19.42 16.04 2.28 3.11%1.33%
JETCON 0.79 3.00 22.66 28.50 0.83 0.00%0.99%
KEX 6.00 - n/a na 4.03 0.00%0.62%
KLE 1.00 n/a na 2.92 0.00%0.00%
KREMI 4.00 (5.00) 16.23 14.40 1.85 0.73%0.82%
LASD 3.20 4.00 13.56 12.40 1.86 1.56%1.11%
LASF 2.56 15.00 na 15.71 2.07 0.00%0.00%
LASM 3.90 13.91 12.52 2.23 1.54%1.65%
MAILPAC 2.16 (1.00) 12.70 11.36 11.55 4.17%0.00%
LUMBER 1.22 (2.00) 16.54 15.35 3.88 0.00%0.00%
MEEG 2.99 n/a na 1.60 3.01%0.86%
MDS 4.35 (4.00) n/a na 1.39 0.00%1.47%
PTL 1.51 43.47 41.91 2.88 0.00%0.00%
PURITY 1.22 12.00 na na 0.38 0.00%0.00%
ROC 2.95 395.80 94.60 1.27 0.00%0.00%
SOS 4.43 (3.00) 22.53 33.62 1.77 1.81%1.56%
SSLVC 0.55 (1.00) n/a na na 0.00%0.00%
LAB 2.65 10.00 18.88 19.45 5.63 0.75%0.00%
TROPICAL 1.20 1.00 21.45 16.71 2.01 0.00%0.00%
tTech 4.30 (12.00) 30.32 33.27 1.94 0.00%1.42%

Click Here to Download
2020-12-03T14:57:47-05:00