| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.39 | 9.00 | n/a | na | 0.33 | 0.00% | 0.00% |
| 1834 | 1.20 | 2.00 | n/a | 47.43 | 1.01 | 6.67% | 8.00% |
| BIL | 70.60 | 5.00 | 33.96 | 68.32 | 4.29 | 3.11% | 13.39% |
| BRG | 16.94 | 27.00 | 21.29 | 22.28 | 3.26 | 1.81% | 2.87% |
| CAR | 8.40 | 27.00 | 12.04 | 11.60 | 26.69 | 7.98% | 7.63% |
| CBNY | 0.10 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 77.08 | -4.00 | 24.07 | 26.03 | 8.21 | 0.00% | 0.00% |
| CPFV | 37.50 | 90.00 | n/a | 19.29 | 0.77 | 0.00% | #DIV/0! |
| EPLY | 14.18 | 18.28 | 19.65 | 3.47 | 3.03% | 2.30% | |
| GK | 65.92 | 58.00 | 12.96 | 12.79 | 1.26 | 2.35% | 3.08% |
| JBG | 37.91 | 159.00 | 19.47 | 18.09 | 2.99 | 1.03% | 0.95% |
| JMMBGL | 45.06 | -224.00 | 19.54 | 22.43 | 2.35 | 1.09% | 2.14% |
| JP | 24.59 | 23.06 | 22.95 | 1.98 | 0.00% | 0.72% | |
| JSE | 27.58 | 51.00 | 36.57 | 31.71 | 15.23 | 1.45% | 4.28% |
| KPREIT | 6.20 | 24.00 | n/a | 44.74 | 1.08 | 0.00% | 0.98% |
| KW | 55.00 | -184.00 | 33.46 | 30.80 | 3.00 | 0.42% | 1.38% |
| MIL | 9.84 | 114.00 | n/a | n/a | 0.59 | 0.71% | 0.00% |
| MJE | 13.10 | 37.00 | n/a | n/a | 0.91 | 0.50% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 205.05 | 110.00 | 17.10 | 15.27 | 3.45 | 1.76% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 101.25 | -22.00 | 13.43 | 15.49 | 2.61 | 1.05% | 2.33% |
| PJX | 9.00 | 14.00 | n/a | 44.91 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 47.07 | -50.00 | 8.01 | 8.56 | 1.87 | 3.78% | 3.85% |
| PULS | 4.74 | 36.00 | 11.85 | 9.42 | 2.21 | 0.38% | 0.83% |
| QWI | 1.11 | -3.00 | 6.09 | 8.08 | 0.81 | 0.00% | 0.00% |
| RJR | 1.79 | 5.00 | n/a | 236.32 | 1.87 | 1.12% | 0.00% |
| SALF | 30.15 | 15.91 | 16.02 | 3.30 | 1.49% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 23.91 | 47.00 | 11.13 | 15.75 | 0.88 | 0.00% | #DIV/0! |
| SELECTF | 1.14 | 1.00 | 6.37 | 11.40 | 0.97 | 0.00% | #DIV/0! |
| SEP | 51.44 | 242.00 | 39.68 | 15.75 | 2.49 | 0.97% | 3.17% |
| SGJ | 56.00 | 52.00 | 13.21 | 13.22 | 1.48 | 7.52% | 3.70% |
| SIL | 3.24 | 19.13 | 22.32 | 1.00 | 2.78% | 3.48% | |
| SJ | 69.30 | 107.00 | 16.63 | 14.90 | 3.06 | 2.08% | 3.37% |
| SML | 5.60 | 55.00 | 8.54 | 16.43 | 1.06 | 4.29% | #DIV/0! |
| SVL | 26.00 | 40.00 | 29.29 | 20.76 | 19.81 | 2.96% | 7.03% |
| VMIL | 8.68 | -5.00 | 19.91 | 29.88 | 2.95 | 2.19% | 4.32% |
| WIG | 0.98 | - | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
| WISYNCO | 24.01 | 150.00 | 26.99 | 29.33 | 7.56 | 0.71% | 1.13% |
| XFUND | 10.39 | -71.00 | n/a | 29.49 | 0.88 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.32 | 1.82 | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
| AFS | 33.90 | 380.00 | 25.79 | 22.50 | 3.78 | 2.57% | 2.55% |
| AMG | 2.05 | -1.00 | 17.74 | 20.48 | 2.09 | 0.00% | 0.00% |
| BPOW | 6.99 | 7.00 | 31.91 | 30.51 | 4.19 | 0.29% | 0.45% |
| CAC | 13.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% | |
| CFF | 15.00 | -64.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% |
| CHL | 10.00 | 6.00 | 31.18 | 30.68 | 8.91 | 2.40% | 2.45% |
| CPJ | 4.80 | -1.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.99 | -40.95 | 19.04 | 22.68 | 1.07 | 3.64% | 3.75% |
| DTL | 2.64 | 24.15 | 24.21 | 5.01 | 0.38% | 0.88% | |
| ECL | 6.32 | 62.00 | 19.61 | 18.76 | 17.67 | 0.00% | 13.14% |
| EFRESH | 1.06 | -2.00 | n/a | 13.43 | 1.42 | 0.00% | #DIV/0! |
| ELITE | 5.46 | 13.00 | 28.94 | 27.38 | 4.12 | 0.00% | #DIV/0! |
| EPLY | 14.18 | 18.28 | 19.65 | 3.47 | 3.03% | 2.30% | |
| FOSRICH | 4.34 | -25.00 | 23.51 | 21.68 | 2.84 | 0.00% | 0.00% |
| FTNA | 7.79 | 17.00 | 31.74 | 33.36 | 7.69 | 0.00% | #DIV/0! |
| GENAC | 7.50 | -11.00 | 22.50 | 20.43 | 3.37 | 1.84% | 5.20% |
| GWEST | 1.06 | n/a | na | 0.76 | 0.00% | 0.00% | |
| HONBUN | 7.85 | 25.00 | 23.64 | 21.86 | 5.00 | 0.76% | 1.00% |
| ICREATE | 0.55 | -5.00 | n/a | na | 4.07 | 0.00% | 0.00% |
| INDIES | 3.20 | 11.00 | 27.93 | 26.81 | 6.27 | 2.50% | #DIV/0! |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.18 | -2.00 | 10.75 | 14.47 | 2.74 | 0.49% | 1.52% |
| JETCON | 1.80 | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% | |
| KEX | 11.00 | 66.00 | 37.10 | 31.26 | 6.65 | 0.73% | 0.47% |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
| KREMI | 4.28 | -12.00 | 54.52 | 34.54 | 2.18 | 1.12% | 1.00% |
| LASD | 3.56 | -2.00 | 24.03 | 21.98 | 2.30 | 1.21% | 3.03% |
| LASF | 4.42 | - | 28.71 | 20.45 | 3.36 | 0.00% | 0.00% |
| LASM | 5.11 | 5.00 | 18.51 | 17.55 | 3.39 | 1.20% | 1.01% |
| MAILPAC | 2.11 | 79.00 | 25.97 | 18.71 | 192.55 | 0.00% | 0.00% |
| MEEG | 6.00 | -2.00 | 18.51 | 17.08 | 2.85 | 1.00% | 0.00% |
| MDS | 7.69 | 20.00 | 20.11 | 22.38 | 2.69 | 1.43% | 2.10% |
| PTL | 2.14 | 47.49 | 53.98 | 4.37 | 0.00% | 1.30% | |
| PURITY | 1.79 | 1.00 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
| ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
| SOS | 11.50 | 50.00 | 25.21 | 20.64 | 4.83 | 1.13% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.17 | -28.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.77 | -8.00 | 36.07 | 32.39 | 7.90 | 0.00% | 0.00% |
| tTech | 5.50 | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download