Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Thursday December 5, 2024

Date: Thursday December 5, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.03 (17.00) 5.81 5.63 0.38 0.00%0.00%
ASBH 31.01 (2.00) 19.22 14.35 2.68 0.00%0.00%
BIL 74.12 (91.00) 23.28 21.74 2.55 0.00%0.00%
BRG 7.71 68.00 85.33 70.88 1.56 0.00%0.00%
CAR 11.95 - 11.90 10.88 19.47 8.54%10.42%
ENERGY 1.10 7.00 n/a na na 0.00%0.00%
CCC 77.81 2.00 10.85 10.26 2.42 2.53%3.29%
CPFV 37.00 97.00 4.60 4.34 0.48 0.09%0.07%
EPLY 32.90 1.00 6.55 8,664.83 3.02 4.03%3.07%
FIRSTROCKJMD 10.04 2.00 n/a na 0.54 0.00%0.00%
GHL 314.87 (11.00) 3.75 3.89 0.72 0.24%0.21%
GK 77.42 (15.00) 9.13 9.40 0.90 3.06%2.73%
JBG 37.41 27.00 7.54 10.57 1.41 2.38%2.52%
JMMBGL 21.74 (26.00) 4.12 5.79 0.73 1.15%0.96%
JP 24.68 (31.00) 7.01 26.92 0.74 1.22%1.36%
JSE 11.85 (49.00) 16.52 18.98 3.03 2.88%1.28%
KEY 2.07 22.39 17.37 0.83 0.00%0.00%
KPREIT 9.40 6.00 10.03 10.63 1.06 0.02%0.02%
KW 31.89 79.00 15.31 14.64 0.95 2.16%2.52%
MASSY 80.00 19.00 10.36 9.41 0.91 0.21%0.18%
MGL 7.69 (3.00) n/a 3.69 0.58 0.00%0.00%
MJE 9.62 9.00 n/a 2.10 0.66 0.00%0.70%
MPCCEL 79.30 44.09 na 0.56 0.00%0.00%
MTLJA 14.50 7.64 5.80 1.23 0.00%0.00%
NCBFG 50.45 (9.00) 8.68 6.68 0.76 3.96%0.00%
PAL 1.23 1,000.50 na 1.06 0.00%0.00%
PJAM 51.01 57.00 32.06 21.37 1.06 0.88%1.14%
PJX 10.79 n/a na 0.98 0.00%0.00%
PROVENJA 17.33 (67.00) 8.84 16.13 0.76 2.91%3.79%
PULS 1.19 4.00 14.30 5.07 0.84 0.00%0.00%
QWI 0.77 - 7.90 7.40 0.58 0.00%0.00%
RJR 1.20 (3.00) n/a na 0.94 0.00%0.82%
SALF 3.75 (4.00) 20.52 19.06 3.36 5.09%2.94%
SRFJMD 11.00 1.00 6.54 4.63 0.25 0.00%0.00%
SCIJMD 12.47 3.00 2.62 8.01 0.34 0.02%0.02%
SELECTF 0.44 (1.00) n/a na 0.00 0.00%2.56%
SELECTMD 0.70 (2.00) 5.63 10.56 0.62 0.00%5.41%
SEP 84.00 (3.00) 22.45 18.51 2.07 1.44%2.07%
SGJ 46.50 51.00 7.75 7.35 1.10 3.55%3.52%
SIL 2.51 (4.00) 11.40 11.51 0.72 0.04%0.05%
SJ 37.99 95.00 13.59 12.65 1.45 3.61%2.57%
SML 6.92 - 2.92 5.85 0.67 1.14%6.09%
SVL 19.52 (287.00) 25.11 22.78 11.40 2.84%3.46%
TJH 4.53 (20.00) 12.62 11.17 6.38 4.18%13.77%
VMIL 2.46 - 5.63 6.99 1.18 0.00%0.00%
WIG 1.32 1.00 22.53 23.24 2.69 1.16%0.70%
WISYNCO 21.77 (3.00) 16.11 16.47 3.15 2.11%2.09%
XFUND 8.50 29.26 28.03 0.88 0.00%0.00%
ASBHUS 0.23 (1.67) 22.94 17.14 3.20 0.00%n/a
FIRSTROCKUSD 0.02 (0.36) n/a na 0.18 0.00%0.00%
MTL 0.08 6.62 5.08 1.08 0.00%0.00%
MPCCELUS 0.55 39.03 na 0.49 0.00%0.00%
PBS 1.77 36.63 57.62 4.23 0.00%0.00%
Proven 0.11 - 8.90 8.22 0.76 0.00%0.00%
SCIUSD 0.07 (0.33) 1.59 2.73 0.21 0.00%42.77%
SILUS 0.01 (0.22) 9.57 14.25 0.61 40.60%27.50%
SRFUSD 0.05 (0.90) 5.06 2.49 0.15 0.00%0.00%
TJHUSD 0.03 (0.01) 12.29 10.79 6.26 3.93%8.28%
AFS 18.12 16.38 14.26 1.60 1.99%1.36%
AMG 2.82 1.00 10.63 10.37 0.97 0.00%0.00%
BPOW 5.05 8.00 16.47 15.74 1.73 1.98%1.50%
CABROKERS 2.97 - 15.72 8.49 1.49 4.75%1.21%
CAC 2.42 (13.00) n/a na 1.04 0.00%0.52%
CFF 1.32 6.00 10.92 11.16 1.65 3.79%2.78%
CHL 12.00 100.00 19.09 18.58 4.33 2.29%2.08%
CPJ 8.20 8.00 10.51 10.68 1.60 0.00%0.00%
DCOVE 19.51 (9.00) 28.15 28.67 1.58 6.15%9.09%
DOLLA 2.90 (3.00) 16.83 16.15 6.91 3.69%2.44%
DTL 1.83 (10.00) 677.12 56.86 1.24 0.00%0.00%
ECL 3.20 (1.00) 21.06 12.38 4.17 0.00%0.00%
EFRESH 2.23 13.00 27.43 24.17 3.42 0.00%0.00%
ELITE 2.01 11.00 35.18 36.45 1.42 0.00%0.00%
FESCO 3.66 (5.00) 17.70 16.14 3.55 0.00%0.00%
FOSRICH 2.12 1.00 59.12 64.94 5.08 0.71%0.84%
FTNA 8.06 (12.00) 17.10 16.91 3.79 4.34%2.00%
GENAC 6.39 - 14.18 13.64 1.64 3.41%4.05%
GWEST 0.98 8.00 n/a na 0.70 0.00%0.00%
HONBUN 8.60 (4.00) 17.62 13.02 2.76 2.91%2.50%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.30 (10.00) 17.25 17.48 3.25 3.33%3.91%
IPCL 1.52 1.00 15.13 12.64 1.79 1.97%0.00%
ISP 22.17 26.33 27.37 3.64 0.00%0.00%
JAMT 2.13 3.00 34.05 22.17 1.07 0.00%0.00%
JFP 0.93 2.00 n/a n/a 15.41 0.00%0.00%
JETCON 1.28 12.00 n/a na 1.34 0.00%0.00%
KEX 12.81 86.00 22.09 22.67 4.69 1.01%0.00%
KLE 1.16 11.00 n/a n/a na 0.00%0.00%
KREMI 3.15 19.77 16.91 1.33 0.00%0.00%
LASD 4.13 (17.00) 10.61 10.45 1.47 2.66%2.65%
LASF 1.54 3.00 17.13 17.17 0.86 0.00%0.00%
LASM 7.39 19.00 12.15 11.60 2.24 2.03%2.67%
LEARN 0.32 1.00 n/a na na 0.00%0.00%
LUMBER 2.74 4.00 13.54 11.38 2.85 2.55%2.86%
MAILPAC 2.61 1.00 27.23 19.69 8.08 1.15%5.02%
MEEG 10.80 - 23.02 17.31 3.37 1.11%0.72%
MDS 1.77 (21.00) n/a na 0.64 0.00%0.00%
1GS 0.65 2.00 33.07 25.91 1.82 0.00%0.00%
OMNI 1.02 (3.00) 15.20 14.15 2.69 0.00%n/a
ONE 0.99 - n/a 73.47 4.86 0.00%0.00%
PTL 1.24 - n/a na 1.91 0.00%3.13%
PURITY 1.97 (10.00) n/a na 0.62 0.00%0.00%
ROC 3.48 (32.00) 9.16 7.73 0.98 0.00%0.00%
RAWILL 0.90 - 21.08 17.14 4.62 0.00%0.00%
RPL 2.96 9.00 56.91 31.72 8.23 0.00%0.00%
SOS 1.48 (11.00) 18.30 12.49 2.18 6.76%0.00%
SPURTREE 1.86 (1.00) 39.44 36.99 3.70 0.00%6.62%
MFS 0.55 (2.00) n/a na 1.92 0.00%0.00%
LAB 1.27 (2.00) 14.31 11.63 1.76 3.52%2.12%
TROPICAL 2.58 6.00 15.55 15.06 3.10 0.00%0.00%
tTech 2.00 (2.00) 66.75 14.41 0.90 0.00%1.81%
Click Here to Download
2024-12-06T09:02:20-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail