| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | 33.82 | 79.93 | 0.53 | 0.00% | 0.11% | |
| 1834 | 1.16 | (1.00) | 24.32 | 44.85 | 0.81 | 8.62% | 6.40% |
| BIL | 33.00 | 167.00 | 39.35 | 38.83 | 4.52 | 3.03% | 1.47% |
| BRG | 18.75 | 25.00 | 28.70 | 26.72 | 3.89 | 2.53% | 3.02% |
| CAR | 9.05 | (12.00) | 12.36 | 11.79 | 30.35 | 9.61% | 6.67% |
| CBNY | 0.14 | n/a | na | 5.90 | 242.86% | 0.00% | |
| CCC | 43.62 | (553.00) | 57.43 | 24.74 | 3.62 | 0.00% | 0.00% |
| GK | 58.61 | 21.00 | 14.51 | 12.32 | 1.20 | 2.30% | 2.60% |
| JBG | 28.77 | (107.00) | 15.95 | 14.48 | 2.59 | 0.59% | 1.96% |
| JMMBGL | 33.32 | (114.00) | 13.87 | 13.13 | 2.04 | 1.44% | 1.92% |
| JP | 24.41 | (10.00) | 33.67 | 29.71 | 2.28 | 0.49% | 0.60% |
| JSE | 9.01 | 46.00 | 17.32 | 16.90 | 6.20 | 3.32% | 2.08% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% | |
| KW | 75.56 | 49.00 | 57.75 | 51.20 | 4.53 | 0.60% | 1.17% |
| MIL | 9.50 | (12.00) | 11.35 | n/a | 0.74 | 0.00% | 3.89% |
| MJE | 9.44 | (14.00) | 11.40 | n/a | 0.73 | 0.00% | n/a |
| NCBFG | 155.47 | (353.00) | 13.72 | 15.24 | 2.75 | 0.90% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 66.60 | (38.00) | 14.50 | 16.44 | 2.15 | 1.58% | 2.33% |
| PJX | 7.50 | - | 11.98 | 230.27 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.20 | 16.34 | 16.94 | 1.93 | 0.47% | 0.89% | |
| RJR | 0.85 | 3.00 | n/a | na | 0.91 | 0.00% | 1.90% |
| SALF | 30.00 | 2.00 | 14.19 | 13.10 | 3.32 | 3.50% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.50% | n/a | |
| SCIJMD | 10.89 | 14.65 | na | 0.42 | 1.58% | n/a | |
| SEP | 32.49 | (7.00) | 21.30 | 18.02 | 2.22 | 1.54% | 3.17% |
| SGJ | 56.61 | (148.00) | 13.79 | 13.36 | 1.52 | 2.54% | 3.48% |
| SIL | 4.50 | (35.00) | 16.64 | 13.75 | 1.50 | 10.06% | 1.59% |
| SJ | 44.77 | (385.00) | 14.81 | 14.16 | 2.38 | 2.68% | 3.60% |
| SML | 5.20 | 39.00 | 1.57 | 121.22 | 1.11 | 0.00% | 0.00% |
| SVL | 16.41 | (15.00) | 31.14 | 20.75 | 14.79 | 4.94% | 6.16% |
| VMIL | 3.74 | (17.00) | 17.87 | 16.21 | 2.06 | 3.74% | 0.00% |
| WISYNCO | 10.41 | (9.00) | 16.15 | 15.34 | 4.25 | 1.33% | 0.00% |
| XFUND | 11.20 | (4.00) | n/a | 169.61 | 1.09 | 0.00% | 0.93% |
| MTL | 0.24 | - | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% |
| Proven | 0.21 | 22.56 | 20.75 | 1.59 | 2.14% | 4.95% | |
| AFS | 50.50 | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% | |
| AMG | 1.70 | 5.00 | n/a | 21.61 | 1.91 | 0.00% | 2.80% |
| BPOW | 5.45 | 30.12 | 26.55 | 4.04 | 3.49% | 0.45% | |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 14.99 | (1.00) | 37.47 | 35.41 | 14.69 | 1.63% | 2.45% |
| CPJ | 5.35 | (5.00) | 102.90 | 18.98 | 1.97 | 0.00% | 1.34% |
| DCOVE | 15.75 | 19.44 | 11.86 | 1.66 | 3.81% | 5.00% | |
| DTL | 2.71 | 12.00 | 29.24 | 19.68 | 7.42 | 2.58% | 0.75% |
| ECL | 7.77 | (3.00) | 26.15 | 24.68 | 12.51 | 7.08% | 0.02% |
| EFRESH | 1.50 | 42.31 | 54.11 | 1.85 | 0.00% | 0.00% | |
| ELITE | 2.87 | (2.00) | 28.16 | 79.48 | 2.53 | 0.00% | 0.00% |
| EPLY | 9.00 | 20.00 | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
| FOSRICH | 3.65 | (37.00) | 17.73 | 16.27 | 2.70 | 0.00% | 0.00% |
| GENAC | 3.57 | 7.00 | 11.94 | 14.37 | 1.82 | 0.00% | 6.93% |
| GWEST | 1.55 | 10.00 | n/a | na | 0.97 | 0.00% | 0.00% |
| HONBUN | 3.66 | 19.98 | 21.32 | 2.79 | 1.09% | 0.68% | |
| INDIES | 3.15 | 5.00 | 30.01 | 17.77 | 11.21 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.78 | (2.00) | 13.76 | 13.16 | 2.09 | 1.59% | 1.86% |
| JETCON | 3.40 | (3.00) | 16.63 | 18.20 | 3.91 | 1.03% | 1.17% |
| KEX | 11.63 | 27.82 | 22.71 | 8.14 | 0.60% | 0.34% | |
| KEY | 4.75 | (25.00) | na | na | 1.67 | 0.61% | 0.00% |
| KLE | 3.00 | n/a | 82.55 | 2.10 | 0.00% | 0.00% | |
| KREMI | 5.39 | 17.97 | 16.89 | 2.95 | 0.89% | 0.80% | |
| LASD | 3.90 | (10.00) | 12.88 | 12.09 | 2.71 | 3.00% | 0.64% |
| LASF | 4.00 | 4.00 | 20.34 | 16.76 | 3.30 | 0.00% | 1.29% |
| LASM | 3.26 | 2.00 | 18.36 | 17.19 | 2.53 | 1.17% | 0.70% |
| MEEG | 6.50 | - | 18.51 | 17.60 | 3.53 | 0.00% | 1.19% |
| MDS | 6.50 | 30.00 | 15.17 | 13.98 | 2.51 | 1.60% | 1.19% |
| PTL | 2.96 | (1.00) | 143.57 | 82.45 | 6.11 | 1.35% | 0.00% |
| PURITY | 2.15 | (2.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
| SOS | 8.95 | 41.00 | 19.39 | 17.86 | 4.52 | 0.45% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.81 | 2.00 | n/a | na | 6.01 | 0.00% | 0.00% |
| tTech | 5.19 | 18.80 | 15.99 | 2.66 | 0.00% | 0.75% |
Click Here to Download