Trade Sheet: Thursday December 6, 2018

Date: Thursday December 6, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 33.82 79.93 0.53 0.00%0.11%
1834 1.16 (1.00) 24.32 44.85 0.81 8.62%6.40%
BIL 33.00 167.00 39.35 38.83 4.52 3.03%1.47%
BRG 18.75 25.00 28.70 26.72 3.89 2.53%3.02%
CAR 9.05 (12.00) 12.36 11.79 30.35 9.61%6.67%
CBNY 0.14 n/a na 5.90 242.86%0.00%
CCC 43.62 (553.00) 57.43 24.74 3.62 0.00%0.00%
GK 58.61 21.00 14.51 12.32 1.20 2.30%2.60%
JBG 28.77 (107.00) 15.95 14.48 2.59 0.59%1.96%
JMMBGL 33.32 (114.00) 13.87 13.13 2.04 1.44%1.92%
JP 24.41 (10.00) 33.67 29.71 2.28 0.49%0.60%
JSE 9.01 46.00 17.32 16.90 6.20 3.32%2.08%
KPREIT 5.95 29.17 30.65 1.06 1.26%1.00%
KW 75.56 49.00 57.75 51.20 4.53 0.60%1.17%
MIL 9.50 (12.00) 11.35 n/a 0.74 0.00%3.89%
MJE 9.44 (14.00) 11.40 n/a 0.73 0.00% n/a
NCBFG 155.47 (353.00) 13.72 15.24 2.75 0.90%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 66.60 (38.00) 14.50 16.44 2.15 1.58%2.33%
PJX 7.50 - 11.98 230.27 0.68 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.20 16.34 16.94 1.93 0.47%0.89%
RJR 0.85 3.00 n/a na 0.91 0.00%1.90%
SALF 30.00 2.00 14.19 13.10 3.32 3.50%4.44%
SCIJA 11.42 13.81 na 0.39 1.50% n/a
SCIJMD 10.89 14.65 na 0.42 1.58% n/a
SEP 32.49 (7.00) 21.30 18.02 2.22 1.54%3.17%
SGJ 56.61 (148.00) 13.79 13.36 1.52 2.54%3.48%
SIL 4.50 (35.00) 16.64 13.75 1.50 10.06%1.59%
SJ 44.77 (385.00) 14.81 14.16 2.38 2.68%3.60%
SML 5.20 39.00 1.57 121.22 1.11 0.00%0.00%
SVL 16.41 (15.00) 31.14 20.75 14.79 4.94%6.16%
VMIL 3.74 (17.00) 17.87 16.21 2.06 3.74%0.00%
WISYNCO 10.41 (9.00) 16.15 15.34 4.25 1.33%0.00%
XFUND 11.20 (4.00) n/a 169.61 1.09 0.00%0.93%
MTL 0.24 - 15.26 14.31 3.19 6.25%0.00%
Proven 0.21 22.56 20.75 1.59 2.14%4.95%
AFS 50.50 18.11 16.58 5.22 1.84%2.39%
AMG 1.70 5.00 n/a 21.61 1.91 0.00%2.80%
BPOW 5.45 30.12 26.55 4.04 3.49%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 14.99 (1.00) 37.47 35.41 14.69 1.63%2.45%
CPJ 5.35 (5.00) 102.90 18.98 1.97 0.00%1.34%
DCOVE 15.75 19.44 11.86 1.66 3.81%5.00%
DTL 2.71 12.00 29.24 19.68 7.42 2.58%0.75%
ECL 7.77 (3.00) 26.15 24.68 12.51 7.08%0.02%
EFRESH 1.50 42.31 54.11 1.85 0.00%0.00%
ELITE 2.87 (2.00) 28.16 79.48 2.53 0.00%0.00%
EPLY 9.00 20.00 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.65 (37.00) 17.73 16.27 2.70 0.00%0.00%
GENAC 3.57 7.00 11.94 14.37 1.82 0.00%6.93%
GWEST 1.55 10.00 n/a na 0.97 0.00%0.00%
HONBUN 3.66 19.98 21.32 2.79 1.09%0.68%
INDIES 3.15 5.00 30.01 17.77 11.21 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.78 (2.00) 13.76 13.16 2.09 1.59%1.86%
JETCON 3.40 (3.00) 16.63 18.20 3.91 1.03%1.17%
KEX 11.63 27.82 22.71 8.14 0.60%0.34%
KEY 4.75 (25.00) na na 1.67 0.61%0.00%
KLE 3.00 n/a 82.55 2.10 0.00%0.00%
KREMI 5.39 17.97 16.89 2.95 0.89%0.80%
LASD 3.90 (10.00) 12.88 12.09 2.71 3.00%0.64%
LASF 4.00 4.00 20.34 16.76 3.30 0.00%1.29%
LASM 3.26 2.00 18.36 17.19 2.53 1.17%0.70%
MEEG 6.50 - 18.51 17.60 3.53 0.00%1.19%
MDS 6.50 30.00 15.17 13.98 2.51 1.60%1.19%
PTL 2.96 (1.00) 143.57 82.45 6.11 1.35%0.00%
PURITY 2.15 (2.00) n/a na 0.65 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 8.95 41.00 19.39 17.86 4.52 0.45%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.81 2.00 n/a na 6.01 0.00%0.00%
tTech 5.19 18.80 15.99 2.66 0.00%0.75%

Click Here to Download
2018-12-06T19:42:04+00:00