Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.36 | (21.00) | 7.91 | 7.38 | 0.41 | 0.00% | 0.00% |
1834 | 0.87 | (1.00) | 13.59 | 52.36 | 0.70 | 0.00% | 4.08% |
BIL | 90.11 | 6.00 | 26.75 | 25.56 | 3.02 | 4.19% | 2.71% |
BRG | 13.20 | 41.00 | 40.63 | 54.14 | 2.40 | 0.00% | 0.00% |
CAR | 8.23 | 5.00 | 9.79 | 8.74 | 19.84 | 10.09% | 8.86% |
CBNY | 0.79 | 1.00 | na | na | na | 0.00% | 0.00% |
CCC | 77.02 | 302.00 | 16.00 | 14.01 | 4.44 | 0.00% | 0.00% |
CPFV | 40.00 | 361.00 | 12.89 | 16.95 | 0.74 | 1.51% | 0.12% |
EPLY | 35.70 | (230.00) | 27.31 | 25.07 | 6.71 | 0.34% | 2.31% |
FIRSTROCKJMD | 10.03 | - | 9.11 | 9.71 | 0.62 | 0.00% | 0.00% |
GHL | 523.07 | (1.00) | 7.45 | 9.81 | 1.47 | 0.00% | 0.00% |
GK | 98.99 | 5.00 | 13.18 | 12.31 | 1.51 | 1.95% | 2.55% |
JBG | 30.27 | 27.00 | 16.42 | 20.39 | 1.91 | 1.42% | 1.05% |
JMMBGL | 38.30 | 7.00 | 7.27 | 6.14 | 1.16 | 2.22% | 0.72% |
JP | 24.40 | (10.00) | 9.59 | 8.32 | 1.59 | 0.00% | 0.00% |
JSE | 17.47 | 61.00 | 24.58 | 23.22 | 7.12 | 1.56% | 2.60% |
KEY | 4.06 | 4.00 | 31.77 | 36.89 | 2.40 | 0.00% | 0.00% |
KPREIT | 8.50 | 20.68 | 20.49 | 1.26 | 2.33% | 1.21% | |
KW | 43.44 | (56.00) | 23.16 | 20.71 | 1.81 | 0.00% | 1.17% |
MIL | 7.60 | (12.00) | 11.08 | n/a | 0.69 | 4.21% | 2.17% |
MJE | 9.00 | 82.00 | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
MPCCEL | 101.00 | - | na | na | 0.76 | 0.00% | 0.00% |
MTLJA | 16.80 | 219.00 | n/a | na | 2.84 | 0.00% | 0.00% |
NCBFG | 119.90 | (29.00) | 20.79 | 21.83 | 1.84 | 0.42% | 0.70% |
PAL | 1,001.50 | 650.00 | n/a | na | 2.26 | 0.00% | 0.00% |
PJAM | 68.00 | - | 11.56 | 10.78 | 1.43 | 1.05% | 0.93% |
PJX | 6.91 | (79.00) | 1.79 | 2.08 | 0.44 | 0.00% | 0.00% |
PROVENJA | 33.62 | 12.00 | 13.63 | 12.26 | 1.04 | 0.00% | 3.42% |
PULS | 4.00 | 2.00 | 16.67 | 15.60 | 4.34 | 0.13% | 0.41% |
QWI | 0.82 | (5.00) | 3.10 | 2.95 | 0.61 | 0.00% | 0.00% |
RJR | 3.16 | (8.00) | 20.44 | 15.54 | 2.87 | 0.63% | 0.00% |
SALF | 6.79 | 73.00 | 37.10 | 45.46 | 7.31 | 1.61% | 1.63% |
SRFJMD | 16.00 | n/a | n/a | 0.83 | 0.00% | 0.00% | |
SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
SCIJMD | 14.99 | 1.00 | 10.40 | 10.21 | 0.90 | 0.00% | 0.00% |
SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
SELECTMD | 0.79 | - | 2.51 | 2.88 | 0.72 | 0.97% | 0.00% |
SEP | 64.50 | (49.00) | 21.70 | 16.74 | 2.61 | 2.02% | 1.23% |
SGJ | 35.54 | 140.00 | 10.26 | 10.15 | 0.95 | 2.11% | 3.51% |
SIL | 2.79 | (1.00) | 8.08 | 7.47 | 0.76 | 0.00% | 1.72% |
SJ | 52.75 | 170.00 | 12.50 | 12.07 | 1.80 | 2.10% | 1.70% |
SML | 5.50 | 4.66 | 15.42 | 0.86 | 4.55% | 3.45% | |
SVL | 18.08 | (41.00) | 19.79 | 17.18 | 12.28 | 4.42% | 4.09% |
TJH | 1.19 | - | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
VMIL | 6.10 | (8.00) | 13.38 | 10.38 | 2.00 | 2.54% | 0.51% |
WIG | 0.48 | - | 9.17 | 8.64 | 1.18 | 0.00% | 0.33% |
WISYNCO | 16.30 | 5.00 | 19.20 | 16.82 | 3.82 | 0.61% | 1.07% |
XFUND | 8.10 | (35.00) | n/a | 43.63 | 1.17 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | 1.00 | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% |
MTL | 0.10 | - | n/a | na | 2.57 | 0.00% | 0.00% |
MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
PBS | 1.16 | - | na | - | 0.94% | 1.08% | |
Proven | 0.24 | 1.00 | 14.33 | 12.88 | 1.09 | 332.04% | 2.75% |
SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
AFS | 20.00 | 14.31 | 12.42 | 2.15 | 2.50% | 0.98% | |
AMG | 2.00 | 13.00 | 16.90 | 15.89 | 1.68 | 0.00% | 0.00% |
BPOW | 3.30 | 7.41 | 8.73 | 1.30 | 0.48% | 0.36% | |
CABROKERS | 2.50 | (11.00) | 4.90 | 5.32 | 1.60 | 0.00% | 0.00% |
CAC | 7.81 | 27.96 | 40.77 | 2.53 | 0.00% | 0.00% | |
CFF | 1.90 | - | 20.69 | 21.52 | 3.38 | 2.63% | 15.53% |
CHL | 7.05 | 5.00 | 19.06 | 18.22 | 5.00 | 2.84% | 2.24% |
CPJ | 10.01 | 1.00 | 62.97 | 13.88 | 4.34 | 0.00% | 0.00% |
DCOVE | 13.39 | 24.00 | 19.28 | 10.47 | 1.24 | 2.99% | 3.42% |
DTL | 2.30 | - | 26.70 | 19.29 | 1.92 | 0.00% | 0.50% |
ECL | 5.65 | (2.00) | n/a | 36.52 | 21.68 | 0.00% | 0.99% |
EFRESH | 0.93 | - | n/a | na | 2.14 | 0.00% | 0.00% |
ELITE | 2.85 | (15.00) | 85.70 | 50.50 | 2.32 | 3.16% | 0.00% |
FESCO | 2.74 | 1.00 | 44.09 | n/a | 10.72 | 0.00% | 0.00% |
FOSRICH | 8.46 | - | 18.50 | 16.75 | 4.05 | 1.22% | 0.00% |
FTNA | 7.21 | 5.00 | 17.05 | 15.35 | 4.83 | 2.50% | 2.12% |
GENAC | 6.64 | 36.00 | 13.85 | 15.22 | 2.24 | 0.00% | 0.00% |
GWEST | 0.95 | - | 11.22 | 11.28 | 0.69 | 0.00% | 0.00% |
HONBUN | 9.38 | (20.00) | 20.21 | 19.34 | 4.30 | 2.31% | 0.56% |
ICREATE | 0.74 | (7.00) | n/a | 20.20 | na | 0.00% | 0.00% |
INDIES | 3.02 | 1.00 | 26.57 | 21.96 | 5.39 | 3.64% | 5.28% |
ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
JAMT | 3.71 | (17.00) | 13.16 | 12.72 | 3.86 | 0.27% | 3.05% |
JETCON | 1.04 | (6.00) | (863.21) | 30.41 | 1.10 | 0.00% | 0.00% |
KEX | 7.97 | - | n/a | 115.42 | 5.99 | 0.00% | 0.00% |
KLE | 2.32 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 5.60 | (24.00) | 24.08 | 18.32 | 2.44 | 1.24% | 0.69% |
LASD | 3.01 | (6.00) | 11.60 | 11.09 | 0.00 | 2.16% | 1.56% |
LASF | 3.00 | (6.00) | 14.76 | 12.02 | 2.09 | 1.33% | 0.00% |
LASM | 4.77 | (9.00) | 14.45 | 13.19 | 2.35 | 1.52% | 1.56% |
MAILPAC | 3.30 | - | 21.17 | 20.09 | 14.17 | 3.33% | 3.24% |
LUMBER | 3.18 | (2.00) | 12.02 | 9.81 | 5.69 | 1.26% | 1.30% |
MEEG | 3.80 | (30.00) | n/a | 34.79 | 2.10 | 0.00% | 2.81% |
MDS | 6.42 | (3.00) | 13.03 | 12.73 | 1.83 | 1.09% | 0.00% |
PTL | 1.30 | - | 29.76 | 26.54 | 2.46 | 0.00% | 0.00% |
PURITY | 1.35 | (5.00) | n/a | na | 0.44 | 0.00% | 0.00% |
ROC | 3.65 | 7.00 | 14.98 | 13.68 | 1.40 | 0.00% | 0.00% |
SOS | 6.00 | 39.00 | 18.17 | 14.85 | 2.18 | 2.67% | 1.76% |
SSLVC | 0.95 | - | 2.12 | 43.67 | na | 0.00% | 0.00% |
LAB | 3.48 | 10.00 | 20.38 | 18.14 | 6.14 | 3.16% | 3.07% |
TROPICAL | 1.30 | 1.00 | 26.10 | 22.14 | 2.16 | 0.77% | 0.00% |
tTech | 4.02 | - | 15.98 | 12.05 | 1.66 | 1.32% | 0.00% |
Click Here to Download