Trade Sheet: Thursday December 9, 2021

Date: Thursday December 9, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.36 (21.00) 7.91 7.38 0.41 0.00%0.00%
1834 0.87 (1.00) 13.59 52.36 0.70 0.00%4.08%
BIL 90.11 6.00 26.75 25.56 3.02 4.19%2.71%
BRG 13.20 41.00 40.63 54.14 2.40 0.00%0.00%
CAR 8.23 5.00 9.79 8.74 19.84 10.09%8.86%
CBNY 0.79 1.00 na na na 0.00%0.00%
CCC 77.02 302.00 16.00 14.01 4.44 0.00%0.00%
CPFV 40.00 361.00 12.89 16.95 0.74 1.51%0.12%
EPLY 35.70 (230.00) 27.31 25.07 6.71 0.34%2.31%
FIRSTROCKJMD 10.03 - 9.11 9.71 0.62 0.00%0.00%
GHL 523.07 (1.00) 7.45 9.81 1.47 0.00%0.00%
GK 98.99 5.00 13.18 12.31 1.51 1.95%2.55%
JBG 30.27 27.00 16.42 20.39 1.91 1.42%1.05%
JMMBGL 38.30 7.00 7.27 6.14 1.16 2.22%0.72%
JP 24.40 (10.00) 9.59 8.32 1.59 0.00%0.00%
JSE 17.47 61.00 24.58 23.22 7.12 1.56%2.60%
KEY 4.06 4.00 31.77 36.89 2.40 0.00%0.00%
KPREIT 8.50 20.68 20.49 1.26 2.33%1.21%
KW 43.44 (56.00) 23.16 20.71 1.81 0.00%1.17%
MIL 7.60 (12.00) 11.08 n/a 0.69 4.21%2.17%
MJE 9.00 82.00 21.89 n/a 0.79 0.00%0.75%
MPCCEL 101.00 - na na 0.76 0.00%0.00%
MTLJA 16.80 219.00 n/a na 2.84 0.00%0.00%
NCBFG 119.90 (29.00) 20.79 21.83 1.84 0.42%0.70%
PAL 1,001.50 650.00 n/a na 2.26 0.00%0.00%
PJAM 68.00 - 11.56 10.78 1.43 1.05%0.93%
PJX 6.91 (79.00) 1.79 2.08 0.44 0.00%0.00%
PROVENJA 33.62 12.00 13.63 12.26 1.04 0.00%3.42%
PULS 4.00 2.00 16.67 15.60 4.34 0.13%0.41%
QWI 0.82 (5.00) 3.10 2.95 0.61 0.00%0.00%
RJR 3.16 (8.00) 20.44 15.54 2.87 0.63%0.00%
SALF 6.79 73.00 37.10 45.46 7.31 1.61%1.63%
SRFJMD 16.00 n/a n/a 0.83 0.00%0.00%
SCIUSD 13.06 9.06 8.90 0.79 0.00%0.00%
SCIJMD 14.99 1.00 10.40 10.21 0.90 0.00%0.00%
SELECTF 0.50 - n/a na 0.61 3.40%0.00%
SELECTMD 0.79 - 2.51 2.88 0.72 0.97%0.00%
SEP 64.50 (49.00) 21.70 16.74 2.61 2.02%1.23%
SGJ 35.54 140.00 10.26 10.15 0.95 2.11%3.51%
SIL 2.79 (1.00) 8.08 7.47 0.76 0.00%1.72%
SJ 52.75 170.00 12.50 12.07 1.80 2.10%1.70%
SML 5.50 4.66 15.42 0.86 4.55%3.45%
SVL 18.08 (41.00) 19.79 17.18 12.28 4.42%4.09%
TJH 1.19 - 27.10 28.19 1.72 7.27%5.62%
VMIL 6.10 (8.00) 13.38 10.38 2.00 2.54%0.51%
WIG 0.48 - 9.17 8.64 1.18 0.00%0.33%
WISYNCO 16.30 5.00 19.20 16.82 3.82 0.61%1.07%
XFUND 8.10 (35.00) n/a 43.63 1.17 0.00%0.00%
FIRSTROCKUSD 0.07 1.00 9.40 9.98 0.55 1.00%1.50%
MTL 0.10 - n/a na 2.57 0.00%0.00%
MPCCELUS 1.08 - n/a na - 0.00%0.00%
PBS 1.16 - na - 0.94%1.08%
Proven 0.24 1.00 14.33 12.88 1.09 332.04%2.75%
SCIUS 0.13 - 10.57 10.68 1.15 3.15%0.00%
SCIJA 0.13 13.25 13.39 1.15 3.15%0.00%
SILUS 0.02 - 7.67 7.09 0.73 6.01%1.81%
SRFUSD 0.14 n/a n/a 0.82 0.00%0.00%
TJHUSD 0.01 - 33.53 34.88 2.13 0.00%0.00%
AFS 20.00 14.31 12.42 2.15 2.50%0.98%
AMG 2.00 13.00 16.90 15.89 1.68 0.00%0.00%
BPOW 3.30 7.41 8.73 1.30 0.48%0.36%
CABROKERS 2.50 (11.00) 4.90 5.32 1.60 0.00%0.00%
CAC 7.81 27.96 40.77 2.53 0.00%0.00%
CFF 1.90 - 20.69 21.52 3.38 2.63%15.53%
CHL 7.05 5.00 19.06 18.22 5.00 2.84%2.24%
CPJ 10.01 1.00 62.97 13.88 4.34 0.00%0.00%
DCOVE 13.39 24.00 19.28 10.47 1.24 2.99%3.42%
DTL 2.30 - 26.70 19.29 1.92 0.00%0.50%
ECL 5.65 (2.00) n/a 36.52 21.68 0.00%0.99%
EFRESH 0.93 - n/a na 2.14 0.00%0.00%
ELITE 2.85 (15.00) 85.70 50.50 2.32 3.16%0.00%
FESCO 2.74 1.00 44.09 n/a 10.72 0.00%0.00%
FOSRICH 8.46 - 18.50 16.75 4.05 1.22%0.00%
FTNA 7.21 5.00 17.05 15.35 4.83 2.50%2.12%
GENAC 6.64 36.00 13.85 15.22 2.24 0.00%0.00%
GWEST 0.95 - 11.22 11.28 0.69 0.00%0.00%
HONBUN 9.38 (20.00) 20.21 19.34 4.30 2.31%0.56%
ICREATE 0.74 (7.00) n/a 20.20 na 0.00%0.00%
INDIES 3.02 1.00 26.57 21.96 5.39 3.64%5.28%
ISP 38.00 58.74 51.26 8.64 0.00%0.00%
JAMT 3.71 (17.00) 13.16 12.72 3.86 0.27%3.05%
JETCON 1.04 (6.00) (863.21) 30.41 1.10 0.00%0.00%
KEX 7.97 - n/a 115.42 5.99 0.00%0.00%
KLE 2.32 n/a na na 0.00%0.00%
KREMI 5.60 (24.00) 24.08 18.32 2.44 1.24%0.69%
LASD 3.01 (6.00) 11.60 11.09 0.00 2.16%1.56%
LASF 3.00 (6.00) 14.76 12.02 2.09 1.33%0.00%
LASM 4.77 (9.00) 14.45 13.19 2.35 1.52%1.56%
MAILPAC 3.30 - 21.17 20.09 14.17 3.33%3.24%
LUMBER 3.18 (2.00) 12.02 9.81 5.69 1.26%1.30%
MEEG 3.80 (30.00) n/a 34.79 2.10 0.00%2.81%
MDS 6.42 (3.00) 13.03 12.73 1.83 1.09%0.00%
PTL 1.30 - 29.76 26.54 2.46 0.00%0.00%
PURITY 1.35 (5.00) n/a na 0.44 0.00%0.00%
ROC 3.65 7.00 14.98 13.68 1.40 0.00%0.00%
SOS 6.00 39.00 18.17 14.85 2.18 2.67%1.76%
SSLVC 0.95 - 2.12 43.67 na 0.00%0.00%
LAB 3.48 10.00 20.38 18.14 6.14 3.16%3.07%
TROPICAL 1.30 1.00 26.10 22.14 2.16 0.77%0.00%
tTech 4.02 - 15.98 12.05 1.66 1.32%0.00%

Click Here to Download
2021-12-09T15:08:45-05:00