| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.97 | -3 | 5.19 | 33.75 | 0.36 | 0.00% | 0.00% |
| 1834 | 0.91 | 100.40 | 124.70 | 0.75 | 0.00% | 4.08% | |
| BIL | 79.44 | 9 | 31.26 | 31.97 | 3.14 | 0.94% | 2.71% |
| BRG | 13.59 | 1 | na | na | 2.68 | 0.00% | 0.00% |
| CAR | 6.84 | -13 | 9.77 | 10.34 | 18.64 | 0.00% | 8.86% |
| CBNY | 0.43 | 6 | na | na | 368.57 | 0.00% | 0.00% |
| CCC | 59.99 | -10 | 20.07 | 15.24 | 4.83 | 0.00% | 0.00% |
| CPFV | 41.15 | 41.88 | 47.71 | 0.83 | 0.00% | 0.12% | |
| EPLY | 22.59 | 65 | 19.88 | 20.32 | 4.79 | 0.00% | 2.31% |
| FIRSTROCKJMD | 15.18 | 22 | 8.23 | 33.68 | 0.14 | 0.00% | 0.00% |
| GK | 81.79 | 108 | 14.43 | 13.53 | 1.44 | 0.00% | 2.55% |
| JBG | 26.71 | -108 | 18.32 | 15.36 | 1.87 | 0.00% | 1.05% |
| JMMBGL | 32.42 | 40 | 9.59 | 10.72 | 1.27 | 0.00% | 0.72% |
| JP | 19.6 | -66 | 9.91 | 20.09 | 1.35 | 0.00% | 0.00% |
| JSE | 18.8 | 98 | 33.21 | 29.25 | 9.48 | 0.00% | 2.60% |
| KEY | 4.89 | 18 | na | na | 14.98 | 0.00% | 0.00% |
| KPREIT | 7.23 | 0 | 18.02 | 298.75 | 1.15 | 0.01% | 1.21% |
| KW | 45.91 | -180 | 27.74 | 30.53 | 2.36 | 0.00% | 1.17% |
| MIL | 5.3 | -2 | n/a | n/a | 0.64 | 0.00% | 2.17% |
| MJE | 7.05 | -10 | n/a | n/a | 0.85 | 0.00% | 0.75% |
| MPCCEL | 137.01 | 119.90 | na | 1.07 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 136.49 | 142 | 19.68 | 18.18 | 1.58 | 0.00% | 0.70% |
| PAL | 1050 | n/a | na | 4.99 | 0.00% | 0.00% | |
| PJAM | 68.49 | 286 | 18.77 | 18.11 | 1.63 | 0.00% | 0.93% |
| PJX | 8.01 | -79 | n/a | 78.50 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 37.99 | 63 | 15.22 | 16.06 | 1.37 | 0.00% | 3.42% |
| PULS | 4.84 | -15 | 33.99 | 32.76 | 6.75 | 0.00% | 0.41% |
| QWI | 1.19 | 6 | n/a | 6.79 | 1.03 | 0.00% | 0.00% |
| RJR | 1.41 | -6 | n/a | na | 1.51 | 0.00% | 0.00% |
| SALF | 40.84 | 75 | 67.62 | 79.49 | 4.58 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15 | 4 | 16.59 | 22.00 | 0.98 | 0.00% | 0.00% |
| SELECTF | 0.61 | -1 | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.72 | 1 | n/a | 20.55 | n/a | 0.00% | 0.00% |
| SEP | 65.93 | -94 | 15.62 | 14.18 | 2.85 | 0.00% | 1.23% |
| SGJ | 41.01 | -178 | 14.10 | 15.19 | 1.15 | 0.00% | 3.51% |
| SIL | 3.08 | 8 | 13.36 | 14.25 | 1.05 | 0.00% | 1.72% |
| SJ | 50.09 | -27 | 12.94 | 17.23 | 1.93 | 0.00% | 1.70% |
| SML | 4.99 | 0 | 14.35 | 17.26 | 0.90 | 0.00% | 3.45% |
| SVL | 16.79 | -15 | 19.82 | 16.52 | 11.46 | 0.00% | 4.09% |
| TJH | 1.36 | -2 | 51.22 | na | 2.17 | 0.00% | 5.62% |
| VMIL | 5.49 | -11 | 17.81 | 21.80 | 2.14 | 0.00% | 0.51% |
| WIG | 0.73 | -1 | 13.92 | 11.75 | 2.07 | 0.00% | 0.33% |
| WISYNCO | 15.81 | -27 | 22.94 | 22.82 | 4.07 | 0.63% | 1.07% |
| XFUND | 6.83 | -126 | n/a | 5896.55 | 0.85 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 0 | 6.18 | 25.22 | 0.67 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.25 | -1 | 14.23 | 15.02 | 1.28 | 0.00% | 2.75% |
| SCIUS | 0.16 | 0 | 25.05 | 32.86 | 1.48 | 0.00% | 0.00% |
| SCIJA | 0.12 | 13.10 | 17.18 | 0.77 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | 0 | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 21.84 | -2 | 67.29 | 39.37 | 2.59 | 0.00% | 0.98% |
| AMG | 1.63 | 14.92 | 15.45 | 1.48 | 0.00% | 0.00% | |
| BPOW | 3.05 | 0 | 29.92 | 26.52 | 1.72 | 0.00% | 0.36% |
| CABROKERS | 1.8 | n/a | 46.43 | 1.70 | 0.00% | 0.00% | |
| CAC | 10 | 0 | 39.66 | 36.03 | 3.32 | 0.00% | 0.00% |
| CFF | 1.98 | -5 | 42.47 | 25.09 | 3.82 | 0.00% | 15.53% |
| CHL | 8 | 7 | 30.94 | 36.83 | 6.55 | 0.00% | 2.24% |
| CPJ | 2.65 | -11 | n/a | na | 1.33 | 0.00% | 0.00% |
| DCOVE | 7.05 | 4 | n/a | na | 0.72 | 0.00% | 3.42% |
| DTL | 2.59 | -1 | 20.47 | 18.90 | 4.44 | 0.00% | 0.50% |
| ECL | 3.31 | -31 | n/a | na | 15.91 | 0.00% | 0.99% |
| EFRESH | 0.73 | 8 | n/a | na | 1.36 | 0.00% | 0.00% |
| ELITE | 2.77 | -3 | n/a | na | 2.18 | 0.00% | 0.00% |
| FOSRICH | 4.27 | 17 | 21.28 | 20.51 | 2.47 | 0.00% | 0.00% |
| FTNA | 6.06 | -2 | 24.96 | 23.23 | 5.26 | 0.00% | 2.12% |
| GENAC | 5.26 | -1 | 10.57 | 12.05 | 2.03 | 0.00% | 0.00% |
| GWEST | 0.7 | n/a | na | 0.54 | 0.00% | 0.00% | |
| HONBUN | 5.86 | 32 | 16.56 | 15.22 | 3.18 | 1.54% | 0.56% |
| ICREATE | 0.59 | 1 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.9 | 5 | 18.70 | 17.23 | 4.91 | 0.00% | 5.28% |
| ISP | 22 | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% | |
| JAMT | 2.94 | 4 | 19.98 | 25.64 | 3.46 | 0.00% | 3.05% |
| JETCON | 0.69 | -4 | 19.79 | 24.89 | 0.73 | 0.00% | 0.00% |
| KEX | 6.75 | 55 | n/a | na | 4.75 | 0.00% | 0.00% |
| KLE | 1.18 | n/a | na | 3.45 | 0.00% | 0.00% | |
| KREMI | 4.97 | 19.55 | 18.56 | 2.30 | 0.00% | 0.69% | |
| LASD | 3.45 | 22 | 13.46 | 12.38 | 1.92 | 0.00% | 1.56% |
| LASF | 2.77 | 10 | 175.43 | 19.79 | 2.08 | 0.00% | 0.00% |
| LASM | 4.25 | -11 | 14.37 | 13.14 | 2.59 | 0.00% | 1.56% |
| MAILPAC | 3.94 | -5 | 23.17 | 20.73 | 21.07 | 0.00% | 3.24% |
| LUMBER | 2.07 | 8 | 14.29 | 13.86 | 5.66 | 0.00% | 1.30% |
| MEEG | 3.38 | -11 | n/a | na | 1.90 | 0.00% | 2.81% |
| MDS | 4 | -12 | n/a | na | 1.28 | 0.00% | 0.00% |
| PTL | 1.45 | 0 | 67.43 | 72.66 | 2.75 | 0.00% | 0.00% |
| PURITY | 1.32 | na | na | 0.41 | 0.00% | 0.00% | |
| ROC | 3.05 | 3 | 409.22 | 97.81 | 1.32 | 0.00% | 0.00% |
| SOS | 4.29 | -21 | 21.81 | 32.56 | 1.72 | 0.00% | 1.76% |
| SSLVC | 0.54 | -1 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.5 | -1 | 18.60 | 19.92 | 5.09 | 2.96% | 3.07% |
| TROPICAL | 1.2 | 2 | 53.18 | 25.18 | 2.12 | 0.00% | 0.00% |
| tTech | 4.1 | 28.91 | 31.72 | 1.85 | 0.00% | 0.00% |
Click Here to Download