| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.39 | 79.23 | 4,061.73 | 0.33 | 0.00% | 0.00% | |
| 1834 | 1.02 | -3.00 | 83.78 | 40.32 | 0.86 | 0.00% | 6.90% |
| BIL | 69.17 | 10.00 | 27.08 | 31.74 | 4.05 | 0.00% | 4.13% |
| BRG | 16.50 | -1.00 | 20.74 | 21.70 | 3.17 | 0.00% | 1.40% |
| CAR | 8.07 | 5.00 | 11.56 | 11.14 | 25.64 | 0.00% | 7.07% |
| CBNY | 0.10 | -2.00 | n/a | na | 7.84 | 0.00% | 0.00% |
| CCC | 69.35 | 213.00 | 21.65 | 23.42 | 7.39 | 0.00% | 0.00% |
| CPFV | 41.09 | 409.00 | 18.51 | 21.14 | 0.84 | 0.00% | 0.00% |
| EPLY | 13.50 | -50.00 | 17.40 | 18.70 | 3.31 | 0.00% | 5.14% |
| GK | 67.91 | -1.00 | 13.35 | 13.18 | 1.29 | 0.00% | 2.44% |
| JBG | 33.94 | -8.00 | 16.81 | 16.18 | 2.64 | 0.00% | 1.34% |
| JMMBGL | 43.78 | 7.00 | 18.98 | 21.79 | 2.29 | 0.00% | 1.46% |
| JP | 24.00 | -3.00 | 22.51 | 22.40 | 1.94 | 0.00% | 0.00% |
| JSE | 30.02 | 74.00 | 39.80 | 34.52 | 16.58 | 0.00% | 3.90% |
| KPREIT | 6.00 | 60.00 | 69.05 | 91.17 | 2.21 | 0.00% | 0.00% |
| KW | 61.85 | 605.00 | 37.62 | 34.64 | 3.38 | 0.00% | 0.30% |
| MIL | 7.94 | 73.00 | n/a | n/a | 0.48 | 0.00% | 2.74% |
| MJE | 9.83 | -15.00 | n/a | n/a | 0.69 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 186.10 | 244.00 | 16.38 | 14.95 | 3.11 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 99.83 | 37.00 | 13.24 | 15.27 | 2.57 | 0.25% | 1.46% |
| PJX | 9.50 | - | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% |
| PROVENJA | 48.08 | - | 8.19 | 15.38 | 1.89 | 0.00% | 6.72% |
| PULS | 9.59 | 30.00 | 23.98 | 19.06 | 4.48 | 0.21% | 0.67% |
| QWI | 0.85 | -5.00 | 7.53 | 8.55 | 0.65 | 0.00% | 0.00% |
| RJR | 1.73 | -1.00 | 34.28 | 228.40 | 1.81 | 0.00% | 2.25% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 23.64 | 148.00 | 11.01 | 15.58 | 0.87 | 0.00% | 0.00% |
| SELECTF | 1.04 | - | 5.81 | 10.40 | 0.89 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 45.99 | 42.00 | 35.48 | 14.08 | 2.23 | 1.09% | 1.67% |
| SGJ | 53.86 | 26.00 | 12.71 | 12.71 | 1.42 | 0.00% | 7.68% |
| SIL | 2.83 | 16.71 | 19.49 | 0.87 | 0.00% | 2.49% | |
| SJ | 69.20 | -51.00 | 16.61 | 14.87 | 3.06 | 0.00% | 3.84% |
| SML | 5.00 | -25.00 | 7.63 | 14.67 | 0.95 | 0.00% | 4.50% |
| SVL | 21.70 | 6.00 | 24.44 | 17.33 | 16.53 | 0.00% | 4.46% |
| VMIL | 10.07 | 5.00 | 23.10 | 34.66 | 4.42 | 0.00% | 5.05% |
| WIG | 0.76 | -3.00 | 16.30 | 14.82 | 2.43 | 0.00% | 0.00% |
| WISYNCO | 22.80 | 15.00 | 25.63 | 27.86 | 7.18 | 0.00% | 1.55% |
| XFUND | 7.67 | -114.00 | n/a | 21.77 | 0.65 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.31 | 4.00 | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
| AFS | 27.13 | 148.00 | 28.46 | 19.11 | 2.96 | 0.00% | 1.72% |
| AMG | 1.90 | -7.00 | 16.89 | 17.51 | 1.88 | 0.00% | 1.05% |
| BPOW | 3.94 | -6.00 | 25.06 | 26.50 | 2.32 | 0.00% | 0.40% |
| CAC | 12.50 | -52.00 | n/a | 18.32 | 4.40 | 0.00% | 0.21% |
| CFF | 16.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% | |
| CHL | 7.95 | 25.29 | 24.08 | 7.13 | 0.00% | 1.60% | |
| CPJ | 4.24 | -32.00 | n/a | na | 1.59 | 0.00% | 0.00% |
| DCOVE | 10.00 | - | 17.32 | 20.63 | 0.98 | 0.00% | 3.64% |
| DTL | 1.91 | -3.00 | 17.47 | 17.51 | 3.63 | 0.00% | 0.40% |
| ECL | 5.32 | 3.00 | 16.68 | 15.57 | 13.52 | 0.00% | 0.00% |
| EFRESH | 0.96 | n/a | 12.16 | 1.28 | 0.00% | 0.00% | |
| ELITE | 4.02 | 1.00 | 21.31 | 20.16 | 3.04 | 0.00% | 0.00% |
| EPLY | 13.50 | -50.00 | 17.40 | 18.70 | 3.31 | 0.00% | 5.14% |
| FOSRICH | 3.97 | 15.00 | 21.51 | 19.83 | 2.60 | 0.00% | 0.00% |
| FTNA | 6.51 | 1.00 | 28.78 | 25.87 | 6.33 | 0.61% | 0.00% |
| GENAC | 6.00 | 18.00 | 16.34 | 2.70 | 0.00% | 3.91% | |
| GWEST | 1.00 | - | n/a | na | 0.72 | 0.00% | 0.00% |
| HONBUN | 7.19 | 2.00 | 21.66 | 20.02 | 4.58 | 0.00% | 1.54% |
| ICREATE | 0.73 | 1.00 | n/a | na | 5.40 | 0.00% | 0.00% |
| INDIES | 2.50 | -8.00 | 25.44 | 21.85 | 4.79 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.00 | -3.00 | 11.16 | 41.76 | 2.64 | 0.00% | 1.33% |
| JETCON | 1.25 | - | 16.32 | 7.52 | 1.37 | 0.00% | 0.99% |
| KEX | 9.03 | -31.00 | 34.41 | 29.16 | 5.59 | 0.00% | 0.62% |
| KEY | 2.90 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 3.35 | -13.00 | 35.16 | 21.06 | 1.73 | 0.00% | 0.82% |
| LASD | 3.10 | -3.00 | 20.35 | 16.92 | 1.94 | 0.00% | 1.11% |
| LASF | 3.18 | -38.00 | 20.65 | 14.71 | 2.42 | 0.00% | 0.00% |
| LASM | 4.14 | -6.00 | 14.76 | 13.75 | 2.63 | 0.00% | 1.65% |
| MAILPAC | 2.03 | 1.00 | 24.98 | 18.00 | 185.25 | 0.00% | 0.00% |
| LUMBER | 1.48 | -2.00 | 13.58 | 12.78 | 72.73 | 0.00% | 0.00% |
| MEEG | 5.95 | 12.00 | 18.34 | 13.30 | 3.08 | 0.00% | 0.86% |
| MDS | 6.03 | 18.18 | 17.55 | 2.09 | 0.00% | 1.47% | |
| PTL | 1.48 | -23.00 | 35.30 | 35.50 | 2.92 | 0.00% | 0.00% |
| PURITY | 1.75 | 10.00 | 60.97 | 33.23 | 0.53 | 0.00% | 0.00% |
| ROC | 3.35 | n/a | 149.55 | 1.31 | 0.00% | 0.00% | |
| SOS | 9.00 | -4.00 | 19.73 | 16.15 | 3.78 | 0.00% | 1.56% |
| SSLVC | 1.05 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.69 | -3.00 | 26.85 | 24.47 | 7.14 | 0.74% | 0.00% |
| tTech | 5.12 | -38.00 | 20.22 | 18.08 | 2.47 | 0.00% | 1.42% |
Click Here to Download