Trade Sheet: Thursday February 13, 2025

Date: Thursday February 13, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.08 11.00 5.88 5.70 0.39 0.00%0.00%
ASBH 29.00 (100.00) 19.20 14.34 2.68 0.05%0.00%
BIL 73.51 - 23.51 22.55 2.54 0.00%0.00%
BRG 7.27 (38.00) 80.46 66.84 1.47 0.00%0.00%
CAR 14.04 (12.00) 13.98 12.79 22.88 0.00%7.79%
ENERGY 1.30 (3.00) 57.78 21.64 na 0.00%0.00%
CCC 87.49 163.00 12.21 10.53 2.72 0.00%2.14%
CPFV 39.48 265.00 4.90 4.63 0.51 0.06%0.11%
EPLY 34.30 80.00 6.83 9,033.55 3.14 0.00%4.03%
FIRSTROCKJMD 9.35 4.00 n/a na 0.51 0.00%0.00%
GHL 304.13 140.00 3.62 3.75 0.70 0.00%0.25%
GK 73.93 1.00 8.72 8.72 0.86 0.00%3.00%
JBG 37.27 (72.00) 7.74 8.06 1.37 0.00%2.35%
JMMBGL 20.59 (4.00) 3.91 5.49 0.72 0.00%1.12%
JP 23.99 29.00 6.81 26.17 0.72 1.25%1.21%
JSE 13.35 12.00 18.61 21.38 3.42 0.00%2.56%
KEY 2.20 (20.00) 23.79 18.46 0.89 0.00%0.00%
KPREIT 9.08 51.00 9.69 10.27 1.02 0.00%0.02%
KW 30.31 31.00 14.55 13.92 0.91 1.39%2.01%
MASSY 81.92 - 10.40 10.00 0.90 0.04%0.19%
MGL 7.59 (1.00) n/a 3.65 0.57 0.00%0.00%
MJE 9.59 (1.00) n/a 2.09 0.75 0.00%0.00%
MPCCEL 65.00 (1.00) 36.14 na 0.46 0.00%0.00%
MTLJA 14.68 48.00 7.73 5.87 1.25 0.00%0.00%
NCBFG 49.88 (5.00) 8.74 8.02 0.77 0.00%3.92%
PAL 1.25 1.00 1,016.77 na 1.08 0.00%0.00%
PJAM 52.99 2.00 33.31 22.19 1.10 0.00%0.76%
PJX 10.50 (15.00) n/a na 0.88 0.00%0.00%
PROVENJA 17.41 (69.00) 8.88 16.20 0.76 0.00%2.56%
PULS 1.10 (6.00) 32.55 21.84 0.76 0.00%0.00%
QWI 0.85 1.00 11.48 na 0.66 0.00%0.00%
RJR 1.29 4.00 n/a na 1.01 0.00%0.00%
SALF 3.60 2.00 19.70 18.30 3.23 0.00%4.78%
SRFJMD 9.96 (4.00) 8.79 4.20 0.24 0.00%0.00%
SCIJMD 12.34 (15.00) 2.59 7.93 0.34 0.00%0.02%
SELECTF 0.46 1.00 n/a na n/a 0.00%0.00%
SELECTMD 0.90 - 5.94 28.97 0.78 0.00%0.00%
SEP 85.11 (13.00) 22.75 18.75 2.10 0.71%1.31%
SGJ 57.09 25.00 8.81 9.02 1.28 0.79%3.06%
SIL 2.85 - 12.94 13.07 0.82 0.00%0.02%
SJ 40.80 52.00 14.60 13.58 1.56 0.00%3.43%
SML 7.39 - 3.12 6.25 0.72 1.79%1.22%
SVL 20.07 (1.00) 25.83 23.42 11.73 0.35%2.09%
TJH 4.04 - 11.26 9.96 5.69 0.00%4.09%
VMIL 2.39 7.00 5.47 6.80 1.14 0.00%0.00%
WIG 1.27 (1.00) 24.22 28.43 2.62 0.00%1.12%
WISYNCO 21.80 (1.00) 16.59 16.68 3.03 1.06%2.09%
XFUND 8.51 (1.00) 29.30 28.06 0.89 0.00%0.00%
ASBHUS 0.17 (4.92) 16.23 12.12 2.26 8.00%0.00%
FIRSTROCKUSD 0.03 0.01 n/a na 0.28 0.00%0.00%
MTL 0.08 5.96 5.32 1.04 0.00%0.00%
MPCCELUS 0.50 35.48 na 0.45 0.00%0.00%
PBS 1.37 28.32 44.55 3.27 0.00%0.00%
Proven 0.12 0.68 9.68 8.94 0.83 0.00%391.76%
SCIUSD 0.07 - 1.55 2.66 0.20 0.00%7.73%
SILUS 0.02 - 13.39 19.93 0.85 #N/A#N/A
SRFUSD 0.07 7.12 3.40 0.19 0.00%0.00%
TJHUSD 0.03 0.02 11.76 10.32 5.99 0.00%633.78%
AFS 17.53 (45.00) 15.84 13.80 1.55 0.68%1.92%
AMG 3.17 12.00 13.37 14.64 1.07 0.00%0.00%
BPOW 5.76 22.00 18.78 16.66 1.94 0.00%1.78%
CABROKERS 2.50 (1.00) 13.23 7.15 1.25 0.00%4.88%
CAC 2.19 (26.00) n/a na 0.94 0.00%0.00%
CFF 1.25 - 10.35 10.57 1.56 0.00%3.62%
CHL 11.04 (6.00) 16.79 17.09 3.94 0.00%2.29%
CPJ 8.98 (2.00) 11.51 11.70 1.75 0.00%0.00%
DCOVE 19.68 8.00 28.40 28.92 1.59 0.00%6.49%
DOLLA 2.83 (3.00) 15.63 13.71 6.17 0.00%3.57%
DTL 2.01 - 743.72 62.45 1.36 0.00%0.00%
ECL 3.12 (8.00) 17.66 19.14 4.09 0.00%0.00%
EFRESH 1.84 (12.00) 22.63 19.94 2.83 0.00%0.00%
ELITE 1.68 (2.00) 29.40 30.46 1.19 0.00%0.00%
FESCO 3.40 (9.00) 16.44 15.00 3.30 0.00%0.00%
FOSRICH 2.21 3.00 61.63 67.70 5.29 0.00%0.61%
FTNA 9.22 5.00 19.56 19.34 4.34 0.00%4.27%
GENAC 6.28 22.00 13.93 13.41 1.61 0.00%3.53%
GWEST 0.91 (2.00) n/a na 0.65 0.00%0.00%
HONBUN 8.08 - 16.55 12.23 2.59 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.37 (10.00) 20.30 19.82 3.47 0.00%2.98%
IPCL 1.34 - 13.33 15.29 1.54 0.00%1.76%
ISP 25.21 117.00 29.94 31.12 4.14 0.00%0.00%
JAMT 2.18 - 21.52 18.77 1.48 0.00%0.00%
JFP 0.82 - n/a n/a 13.59 0.00%0.00%
JETCON 1.25 5.00 n/a na 1.31 0.00%0.00%
KEX 12.82 2.00 23.62 22.88 4.73 0.00%0.92%
KLE 1.19 (6.00) n/a n/a na 0.00%0.00%
KREMI 3.19 (2.00) 405.62 17.13 1.40 0.00%0.00%
LASD 4.33 12.00 11.77 11.14 1.49 0.00%2.58%
LASF 1.56 - 36.50 22.90 0.88 0.00%0.00%
LASM 7.99 54.00 12.66 12.43 2.31 0.00%2.00%
LEARN 0.32 - n/a na na 0.00%0.00%
LUMBER 2.82 - 13.99 14.27 2.78 0.00%2.60%
MAILPAC 2.60 (3.00) 27.13 19.62 8.05 0.00%1.08%
MEEG 10.85 - 46.44 22.05 3.69 0.00%1.11%
MDS 1.81 1.00 n/a na 0.65 0.00%0.00%
1GS 0.52 (1.00) 26.45 20.72 1.46 0.00%0.00%
OMNI 1.06 1.00 15.79 14.71 2.80 0.00%0.00%
ONE 0.91 (1.00) n/a 36.15 4.15 0.00%0.00%
PTL 1.04 1.00 n/a na 1.63 0.00%0.00%
PURITY 2.09 (1.00) n/a na 0.66 0.00%0.00%
ROC 3.90 (29.00) 10.27 8.66 1.09 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.20 10.00 61.53 34.29 8.89 0.00%0.00%
SOS 1.54 2.00 19.05 12.99 2.27 0.00%0.00%
SPURTREE 1.71 - 36.26 34.01 3.40 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.20 (6.00) 13.68 12.51 1.78 0.00%3.22%
TROPICAL 2.91 4.00 200.64 35.02 3.76 0.00%0.00%
tTech 1.73 - 57.74 12.46 0.78 0.00%0.00%

Click Here to Download
2025-02-13T14:55:35-05:00